Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 49m
Market closed

Pre-market opens in 1 day 4 hours 19 minutes
Main market opens in 1 day 9 hours 49 minutes

23:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IHGN

BMV
2,844.17993 MXN
0
0%
Last update Jun 10, 10:01 AM CST
Market closed
Day range
2,844.17993
2,844.17993
Previous close
2,844.17993
Open
2,844.17993
Access this stock data via API
Subscribe
InterContinental Hotels Group PLC
2,844.18
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 2.84K 2.84K 2.84K 2.84K 0 0
Jun 11, 2026 2.84K 2.84K 2.84K 2.84K 0 0
Jun 10, 2026 2.84K 2.84K 2.84K 2.84K 0 350
Jun 09, 2026 2.85K 2.85K 2.85K 2.85K 0 0
Jun 08, 2026 2.85K 2.85K 2.85K 2.85K 0 0
Jun 05, 2026 2.85K 2.85K 2.85K 2.85K 0 630
Jun 04, 2026 2.66K 2.66K 2.66K 2.66K 0 0
Jun 03, 2026 2.66K 2.66K 2.66K 2.66K 0 0
Jun 02, 2026 2.66K 2.66K 2.66K 2.66K 0 0
Jun 01, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 29, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 28, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 27, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 26, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 25, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 22, 2026 2.66K 2.66K 2.66K 2.66K 0 0
May 21, 2026 2.66K 2.66K 2.66K 2.66K 0 325
May 20, 2026 2.44K 2.44K 2.44K 2.44K 0 0
May 19, 2026 2.44K 2.44K 2.44K 2.44K 0 0
May 18, 2026 2.44K 2.44K 2.44K 2.44K 0 0
May 15, 2026 2.44K 2.44K 2.44K 2.44K 0 0
May 14, 2026 2.44K 2.44K 2.44K 2.44K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 49 minutes

21:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).