Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 19.45 | 19.95 | 19.37 | 19.89 | 2.24% | 0 |
| Jun 25, 2025 | 19.37 | 19.79 | 19.36 | 19.59 | 1.15% | 0 |
| Jun 24, 2025 | 19.27 | 19.53 | 19.18 | 19.42 | 0.75% | 0 |
| Jun 23, 2025 | 19.10 | 19.45 | 19.02 | 19.24 | 0.71% | 0 |
| Jun 20, 2025 | 19.07 | 19.23 | 19.06 | 19.09 | 0.08% | 0 |
| Jun 19, 2025 | 19.17 | 19.18 | 19.13 | 19.13 | -0.20% | 0 |
| Jun 18, 2025 | 19.02 | 19.22 | 18.45 | 19.19 | 0.88% | 20 |
| Jun 17, 2025 | 19.09 | 19.14 | 18.92 | 19.06 | -0.14% | 0 |
| Jun 16, 2025 | 18.76 | 19.09 | 18.72 | 19.04 | 1.51% | 0 |
| Jun 13, 2025 | 19.17 | 19.17 | 18.77 | 18.77 | -2.12% | 0 |
| Jun 12, 2025 | 19.38 | 19.38 | 19.07 | 19.11 | -1.42% | 0 |
| Jun 11, 2025 | 19.32 | 19.48 | 19.29 | 19.39 | 0.38% | 0 |
| Jun 10, 2025 | 19.60 | 19.60 | 19.25 | 19.29 | -1.55% | 0 |
| Jun 09, 2025 | 19.04 | 19.65 | 19.00 | 19.53 | 2.56% | 0 |
| Jun 06, 2025 | 18.34 | 19.00 | 18.34 | 19.00 | 3.61% | 0 |
| Jun 05, 2025 | 18.57 | 18.99 | 18.39 | 18.45 | -0.60% | 5500 |
| Jun 04, 2025 | 18.61 | 18.62 | 18.32 | 18.57 | -0.17% | 0 |
| Jun 03, 2025 | 18.28 | 18.60 | 18.26 | 18.57 | 1.56% | 0 |
| Jun 02, 2025 | 18.35 | 18.35 | 18.13 | 18.23 | -0.63% | 0 |
| May 30, 2025 | 18.43 | 18.47 | 18.08 | 18.35 | -0.42% | 0 |
| May 29, 2025 | 18.86 | 19.04 | 18.39 | 18.45 | -2.21% | 0 |
| May 28, 2025 | 18.75 | 19.05 | 18.61 | 18.82 | 0.36% | 0 |
| May 27, 2025 | 17.84 | 18.68 | 17.82 | 18.63 | 4.39% | 0 |