Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.97600001 | 0.97600001 | 0.97600001 | 0.97600001 | 0 | 0 |
| Jun 16, 2026 | 0.89480001 | 0.89480001 | 0.89480001 | 0.89480001 | 0 | 0 |
| Jun 15, 2026 | 0.86189997 | 0.86189997 | 0.86189997 | 0.86189997 | 0 | 0 |
| Jun 12, 2026 | 0.90249997 | 0.90249997 | 0.90249997 | 0.90249997 | 0 | 0 |
| Jun 11, 2026 | 0.98119998 | 0.98119998 | 0.98119998 | 0.98119998 | 0 | 0 |
| Jun 10, 2026 | 0.91149998 | 0.91149998 | 0.91149998 | 0.91149998 | 0 | 0 |
| Jun 09, 2026 | 0.96749997 | 0.96749997 | 0.96749997 | 0.96749997 | 0 | 0 |
| Jun 08, 2026 | 0.98670000 | 0.98670000 | 0.98670000 | 0.98670000 | 0 | 0 |
| Jun 05, 2026 | 1.12390 | 1.12390 | 1.12390 | 1.12390 | 0 | 0 |
| Jun 04, 2026 | 1.012800 | 1.12390 | 1.012800 | 1.12390 | 10.97% | 200 |
| Jun 03, 2026 | 0.95719999 | 0.95719999 | 0.95719999 | 0.95719999 | 0 | 0 |
| Jun 02, 2026 | 0.98900002 | 0.98900002 | 0.98900002 | 0.98900002 | 0 | 0 |
| Jun 01, 2026 | 1.14590 | 1.14590 | 1.14590 | 1.14590 | 0 | 0 |
| May 29, 2026 | 1.043100 | 1.043100 | 1.043100 | 1.043100 | 0 | 0 |
| May 28, 2026 | 0.85390002 | 0.85390002 | 0.85390002 | 0.85390002 | 0 | 0 |
| May 27, 2026 | 0.84530002 | 0.84530002 | 0.84530002 | 0.84530002 | 0 | 0 |
| May 26, 2026 | 0.87680000 | 0.87680000 | 0.87680000 | 0.87680000 | 0 | 0 |
| May 25, 2026 | 0.84990001 | 0.84990001 | 0.84990001 | 0.84990001 | 0 | 0 |
| May 22, 2026 | 0.96520001 | 0.96520001 | 0.96520001 | 0.96520001 | 0 | 0 |
| May 21, 2026 | 1.013300 | 1.013300 | 1.013300 | 1.013300 | 0 | 0 |
| May 20, 2026 | 1.10420 | 1.10420 | 1.10420 | 1.10420 | 0 | 0 |
| May 19, 2026 | 1.019900 | 1.019900 | 1.019900 | 1.019900 | 0 | 0 |
| May 18, 2026 | 1.018300 | 1.018300 | 1.018300 | 1.018300 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.