WisdomTree Natural Gas 3x Daily Leveraged (NGXL) - Historical data, historical prices

opens in 1d 8h 29m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.98 -0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

1.22180 EUR

0

0%

Last update Apr 2, 8:11 AM CEST

Market closed

Day range

1.22180

1.22180

1.22180

Previous close

1.22180

Open

1.22180

Access this ETF data via API

WisdomTree Natural Gas 3x Daily Leveraged

1.22

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	1.22	1.22	1.22	1.22	0	0
Apr 01, 2026	1.22	1.22	1.22	1.22	0	0
Mar 31, 2026	1.25	1.25	1.25	1.25	0	0
Mar 30, 2026	1.31	1.31	1.31	1.31	0	200
Mar 27, 2026	1.30	1.30	1.30	1.30	0	0
Mar 26, 2026	1.27	1.27	1.27	1.27	0	0
Mar 25, 2026	1.26	1.26	1.26	1.26	0	0
Mar 24, 2026	1.30	1.30	1.30	1.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.