Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34 | 34 | 32.30 | 32.30 | -5% | 3023 |
| Dec 12, 2025 | 32.94 | 35.10 | 32.64 | 32.68 | -0.79% | 5919 |
| Dec 11, 2025 | 31.48 | 33.54 | 31.48 | 33.54 | 6.54% | 740 |
| Dec 10, 2025 | 32.48 | 32.98 | 31.70 | 32.64 | 0.49% | 1573 |
| Dec 09, 2025 | 30 | 32.48 | 30 | 32.48 | 8.27% | 1295 |
| Dec 08, 2025 | 31.04 | 32.34 | 31.04 | 32.34 | 4.19% | 350 |
| Dec 05, 2025 | 31 | 32.10 | 30.72 | 30.72 | -0.90% | 419 |
| Dec 04, 2025 | 30.90 | 30.96 | 30.90 | 30.96 | 0.19% | 595 |
| Dec 03, 2025 | 31.12 | 32.40 | 31.12 | 31.96 | 2.70% | 1267 |
| Dec 02, 2025 | 31.80 | 32.30 | 30.58 | 30.58 | -3.84% | 532 |
| Dec 01, 2025 | 30.96 | 32.92 | 30.34 | 32.92 | 6.33% | 2596 |
| Nov 28, 2025 | 30 | 30.70 | 30 | 30.70 | 2.33% | 1430 |
| Nov 27, 2025 | 29.28 | 29.98 | 29.18 | 29.18 | -0.34% | 230 |
| Nov 26, 2025 | 27.86 | 29.98 | 27.86 | 29.90 | 7.32% | 774 |
| Nov 25, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 1875 |
| Nov 24, 2025 | 25.52 | 27.54 | 25.52 | 27.10 | 6.19% | 1875 |
| Nov 21, 2025 | 26.22 | 26.50 | 25.40 | 25.78 | -1.68% | 873 |
| Nov 20, 2025 | 27.50 | 27.98 | 27.50 | 27.98 | 1.75% | 187 |
| Nov 19, 2025 | 25.78 | 28.06 | 25.78 | 28.06 | 8.84% | 1862 |
| Nov 18, 2025 | 25.48 | 25.60 | 25.48 | 25.60 | 0.47% | 20 |
| Nov 17, 2025 | 27.64 | 27.72 | 27.64 | 27.72 | 0.29% | 104 |
Access
/time_series
data via our API — starting from the
Basic plan.