Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 128 | 128 | 127.59 | 127.59 | -0.32% | 4 |
| Dec 12, 2025 | 129.96 | 130.10 | 128.57 | 128.57 | -1.07% | 5956 |
| Dec 11, 2025 | 128.56 | 128.80 | 128.24 | 128.70 | 0.11% | 10478 |
| Dec 10, 2025 | 128.68 | 128.89 | 128.64 | 128.89 | 0.16% | 1144 |
| Dec 09, 2025 | 128.23 | 128.23 | 128.23 | 128.23 | 0 | 0 |
| Dec 08, 2025 | 129.74 | 129.74 | 129.46 | 129.46 | -0.22% | 571 |
| Dec 05, 2025 | 131.02 | 131.08 | 131.02 | 131.08 | 0.05% | 414 |
| Dec 04, 2025 | 130.10 | 130.32 | 130.05 | 130.05 | -0.04% | 1164 |
| Dec 03, 2025 | 129.28 | 129.50 | 129.28 | 129.34 | 0.05% | 1215 |
| Dec 02, 2025 | 131.04 | 131.10 | 130.06 | 130.06 | -0.75% | 3229 |
| Dec 01, 2025 | 130.92 | 132.03 | 130.92 | 132.03 | 0.85% | 1741 |
| Nov 28, 2025 | 129.84 | 130.90 | 129.82 | 130.90 | 0.82% | 5117 |
| Nov 27, 2025 | 130.30 | 130.36 | 130.25 | 130.25 | -0.04% | 1141 |
| Nov 26, 2025 | 131.04 | 131.07 | 130.92 | 131.07 | 0.02% | 2116 |
| Nov 25, 2025 | 131.30 | 132.06 | 131 | 131.11 | -0.14% | 4839 |
| Nov 24, 2025 | 129.74 | 130.46 | 129.74 | 130.46 | 0.55% | 1333 |
| Nov 21, 2025 | 126.60 | 127 | 126.32 | 127 | 0.32% | 1977 |
| Nov 20, 2025 | 130.62 | 130.78 | 129.53 | 129.53 | -0.83% | 13088 |
| Nov 19, 2025 | 130.30 | 130.30 | 129.87 | 129.87 | -0.33% | 8380 |
| Nov 18, 2025 | 130.94 | 131.09 | 130.92 | 131.09 | 0.11% | 5696 |
| Nov 17, 2025 | 132.86 | 132.86 | 132.08 | 132.31 | -0.41% | 3438 |
Access
/time_series
data via our API — starting from the
Basic plan.