Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 227.30 | 238 | 218.66 | 232.35 | 2.22% | 35106 |
| Apr 01, 2026 | 205.24 | 239.42 | 205.24 | 230.75 | 12.43% | 102165 |
| Mar 30, 2026 | 210 | 219.75 | 201.15 | 202.07 | -3.78% | 81927 |
| Mar 27, 2026 | 236 | 239 | 209.62 | 214.44 | -9.14% | 141727 |
| Mar 25, 2026 | 236 | 244 | 235.09 | 236.37 | 0.16% | 108424 |
| Mar 24, 2026 | 247.11 | 252 | 225 | 236.03 | -4.48% | 104587 |
| Mar 23, 2026 | 264.99 | 264.99 | 238.94 | 241.49 | -8.87% | 142054 |
| Mar 20, 2026 | 257.40 | 274 | 246.21 | 269.30 | 4.62% | 432977 |
| Mar 19, 2026 | 250 | 274 | 238.90 | 259.42 | 3.77% | 2604835 |
| Mar 18, 2026 | 202.90 | 237.16 | 202.02 | 237.16 | 16.89% | 421303 |
| Mar 17, 2026 | 206 | 206.01 | 195 | 197.64 | -4.06% | 73137 |
| Mar 16, 2026 | 205.20 | 208.95 | 199.63 | 203.92 | -0.62% | 69490 |
| Mar 13, 2026 | 210.85 | 211.53 | 205 | 207.71 | -1.49% | 54813 |
| Mar 12, 2026 | 211 | 218.59 | 210 | 210.98 | -0.01% | 29002 |
| Mar 11, 2026 | 216 | 225.02 | 214.32 | 215.58 | -0.19% | 48804 |
| Mar 10, 2026 | 212.20 | 220 | 208.81 | 217.39 | 2.45% | 41863 |
| Mar 09, 2026 | 213.96 | 213.96 | 200.80 | 210.09 | -1.81% | 43973 |
| Mar 06, 2026 | 214.92 | 220.89 | 211.05 | 213.96 | -0.45% | 44655 |
| Mar 05, 2026 | 220.09 | 228.99 | 211 | 214.92 | -2.35% | 65568 |
| Mar 04, 2026 | 224.95 | 230.89 | 219.99 | 221.71 | -1.44% | 29625 |
Access
/time_series
data via our API — starting from the
Basic plan and above.