Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Apr 24, 2026 | 152 | 152 | 152 | 152 | 0 | 0 |
| Apr 23, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Apr 22, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Apr 21, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Apr 20, 2026 | 165 | 165 | 165 | 165 | 0 | 0 |
| Apr 17, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Apr 16, 2026 | 164 | 164 | 164 | 164 | 0 | 0 |
| Apr 15, 2026 | 170 | 170 | 170 | 170 | 0 | 0 |
| Apr 14, 2026 | 157 | 157 | 157 | 157 | 0 | 0 |
| Apr 13, 2026 | 158 | 158 | 158 | 158 | 0 | 0 |
| Apr 10, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Apr 09, 2026 | 159 | 159 | 159 | 159 | 0 | 0 |
| Apr 08, 2026 | 149 | 149 | 149 | 149 | 0 | 0 |
| Apr 07, 2026 | 154 | 154 | 154 | 154 | 0 | 0 |
| Apr 02, 2026 | 160 | 160 | 160 | 160 | 0 | 0 |
| Apr 01, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Mar 31, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 30, 2026 | 147 | 147 | 147 | 147 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.