Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 57.70 | 57.75 | 57.70 | 57.75 | 0.09% | 0 |
| Jun 12, 2025 | 59.94 | 59.94 | 58.55 | 58.55 | -2.32% | 0 |
| Jun 11, 2025 | 60.76 | 61.48 | 60.76 | 61.48 | 1.18% | 0 |
| Jun 10, 2025 | 59.35 | 61.06 | 59.34 | 61.06 | 2.88% | 0 |
| Jun 09, 2025 | 56.81 | 58.93 | 56.81 | 58.93 | 3.73% | 0 |
| Jun 06, 2025 | 57.01 | 57.59 | 57.01 | 57.59 | 1.02% | 0 |
| Jun 05, 2025 | 56.38 | 57.02 | 56.38 | 57.02 | 1.14% | 0 |
| Jun 04, 2025 | 56.09 | 56.52 | 56.09 | 56.52 | 0.77% | 0 |
| Jun 03, 2025 | 52.17 | 54.93 | 52.17 | 54.93 | 5.29% | 0 |
| Jun 02, 2025 | 50.30 | 51.66 | 50.30 | 51.66 | 2.70% | 0 |
| May 30, 2025 | 51.88 | 51.88 | 51.37 | 51.37 | -0.98% | 0 |
| May 29, 2025 | 51.80 | 51.80 | 51.04 | 51.04 | -1.47% | 0 |
| May 28, 2025 | 51.63 | 51.68 | 51.63 | 51.68 | 0.10% | 0 |
| May 27, 2025 | 49.77 | 52.19 | 49.77 | 52.19 | 4.87% | 0 |
| May 26, 2025 | 49.66 | 50.01 | 49.66 | 50.01 | 0.70% | 0 |
| May 23, 2025 | 50.97 | 50.97 | 48.13 | 48.13 | -5.58% | 0 |
| May 22, 2025 | 51.80 | 51.80 | 51.40 | 51.40 | -0.77% | 0 |
| May 21, 2025 | 53.19 | 53.62 | 53.19 | 53.62 | 0.81% | 0 |
| May 20, 2025 | 53.44 | 53.80 | 53.44 | 53.80 | 0.67% | 0 |
| May 19, 2025 | 52.91 | 53.82 | 52.91 | 53.82 | 1.72% | 0 |
| May 16, 2025 | 54.02 | 54.38 | 54.02 | 54.38 | 0.67% | 0 |
| May 15, 2025 | 53.65 | 53.65 | 53.48 | 53.48 | -0.32% | 0 |