Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 58.68 | 58.68 | 57.36 | 57.36 | -2.25% | 0 |
| Dec 11, 2025 | 57.22 | 57.75 | 57.22 | 57.75 | 0.93% | 0 |
| Dec 10, 2025 | 57.25 | 57.70 | 57.25 | 57.70 | 0.79% | 0 |
| Dec 09, 2025 | 57.64 | 57.64 | 57.58 | 57.58 | -0.10% | 0 |
| Dec 08, 2025 | 56.36 | 57.71 | 56.36 | 57.71 | 2.40% | 0 |
| Dec 05, 2025 | 55.48 | 57.10 | 55.48 | 57.10 | 2.92% | 0 |
| Dec 04, 2025 | 54.05 | 55.19 | 54.05 | 55.19 | 2.11% | 0 |
| Dec 03, 2025 | 49.20 | 52.48 | 49.20 | 52.48 | 6.67% | 0 |
| Dec 02, 2025 | 45.81 | 46.77 | 45.81 | 46.77 | 2.11% | 0 |
| Dec 01, 2025 | 45.25 | 46.48 | 45.25 | 46.48 | 2.73% | 0 |
| Nov 28, 2025 | 44.81 | 46.24 | 44.81 | 46.24 | 3.20% | 0 |
| Nov 27, 2025 | 45.19 | 45.19 | 44.81 | 44.81 | -0.84% | 0 |
| Nov 26, 2025 | 44.82 | 45.82 | 44.82 | 45.82 | 2.23% | 0 |
| Nov 25, 2025 | 44.26 | 45.04 | 44.26 | 45.04 | 1.76% | 0 |
| Nov 24, 2025 | 43.88 | 44.10 | 43.88 | 44.10 | 0.49% | 0 |
| Nov 21, 2025 | 42.50 | 43.04 | 42.50 | 43.04 | 1.28% | 0 |
| Nov 20, 2025 | 44.60 | 44.60 | 43.99 | 43.99 | -1.38% | 0 |
| Nov 19, 2025 | 43.75 | 44.01 | 43.75 | 44.01 | 0.62% | 0 |
| Nov 18, 2025 | 44.01 | 44.01 | 43.97 | 43.97 | -0.09% | 0 |
| Nov 17, 2025 | 46.10 | 46.10 | 44.95 | 44.95 | -2.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.