Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 578 | 588 | 570 | 588 | 1.73% | 177 |
| Jun 18, 2025 | 576 | 598 | 568 | 598 | 3.82% | 256 |
| Jun 17, 2025 | 584 | 584 | 562 | 578 | -1.03% | 145 |
| Jun 16, 2025 | 570 | 584 | 566 | 584 | 2.46% | 153 |
| Jun 13, 2025 | 568 | 578 | 566 | 576 | 1.41% | 369 |
| Jun 12, 2025 | 574 | 582 | 570 | 578 | 0.70% | 108 |
| Jun 11, 2025 | 576 | 584 | 574 | 574 | -0.35% | 141 |
| Jun 10, 2025 | 572 | 584 | 572 | 584 | 2.10% | 135 |
| Jun 09, 2025 | 592 | 594 | 572 | 584 | -1.35% | 577 |
| Jun 06, 2025 | 590 | 596 | 590 | 594 | 0.68% | 189 |
| Jun 05, 2025 | 586 | 598 | 574 | 588 | 0.34% | 522 |
| Jun 04, 2025 | 588 | 590 | 578 | 582 | -1.02% | 162 |
| Jun 03, 2025 | 580 | 588 | 570 | 588 | 1.38% | 61 |
| Jun 02, 2025 | 596 | 596 | 570 | 580 | -2.68% | 389 |
| May 30, 2025 | 592 | 598 | 572 | 596 | 0.68% | 139 |
| May 29, 2025 | 602 | 602 | 596 | 596 | -1.00% | 142 |
| May 28, 2025 | 580 | 612 | 572 | 606 | 4.48% | 1488 |
| May 27, 2025 | 600 | 608 | 580 | 582 | -3% | 1155 |
| May 26, 2025 | 570 | 596 | 554 | 596 | 4.56% | 770 |
| May 23, 2025 | 566 | 574 | 556 | 562 | -0.71% | 157 |