Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 580 | 612 | 572 | 606 | 4.48% | 1488 |
| May 27, 2025 | 600 | 608 | 580 | 582 | -3% | 1155 |
| May 26, 2025 | 570 | 596 | 554 | 596 | 4.56% | 770 |
| May 23, 2025 | 566 | 574 | 556 | 562 | -0.71% | 157 |
| May 22, 2025 | 568 | 570 | 556 | 570 | 0.35% | 346 |
| May 21, 2025 | 554 | 560 | 550 | 560 | 1.08% | 715 |
| May 20, 2025 | 548 | 560 | 538 | 554 | 1.09% | 814 |
| May 19, 2025 | 550 | 562 | 534 | 546 | -0.73% | 473 |
| May 16, 2025 | 560 | 564 | 550 | 550 | -1.79% | 591 |
| May 15, 2025 | 554 | 566 | 550 | 554 | 0 | 92 |
| May 14, 2025 | 560 | 564 | 544 | 558 | -0.36% | 468 |
| May 13, 2025 | 560 | 566 | 550 | 554 | -1.07% | 247 |
| May 12, 2025 | 520 | 568 | 520 | 550 | 5.77% | 1309 |
| May 09, 2025 | 524 | 524 | 508 | 514 | -1.91% | 324 |
| May 08, 2025 | 520 | 530 | 506 | 524 | 0.77% | 905 |
| May 07, 2025 | 514 | 530 | 514 | 520 | 1.17% | 567 |
| May 06, 2025 | 530 | 530 | 481 | 510 | -3.77% | 2109 |
| May 05, 2025 | 540 | 540 | 522 | 536 | -0.74% | 450 |
| May 02, 2025 | 530 | 546 | 530 | 540 | 1.89% | 148 |
| Apr 30, 2025 | 546 | 546 | 520 | 530 | -2.93% | 305 |
| Apr 29, 2025 | 550 | 558 | 526 | 540 | -1.82% | 402 |
| Apr 28, 2025 | 520 | 564 | 520 | 552 | 6.15% | 1235 |