Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 570 | 580 | 564 | 568 | -0.35% | 95 |
| Dec 11, 2025 | 568 | 580 | 560 | 570 | 0.35% | 752 |
| Dec 10, 2025 | 568 | 582 | 566 | 568 | 0 | 87 |
| Dec 09, 2025 | 572 | 582 | 566 | 568 | -0.70% | 261 |
| Dec 08, 2025 | 582 | 582 | 560 | 572 | -1.72% | 542 |
| Dec 05, 2025 | 542 | 556 | 542 | 550 | 1.48% | 283 |
| Dec 04, 2025 | 550 | 564 | 544 | 554 | 0.73% | 1091 |
| Dec 03, 2025 | 554 | 554 | 546 | 548 | -1.08% | 161 |
| Dec 02, 2025 | 552 | 554 | 548 | 552 | 0 | 143 |
| Dec 01, 2025 | 532 | 556 | 528 | 552 | 3.76% | 407 |
| Nov 28, 2025 | 540 | 540 | 526 | 526 | -2.59% | 415 |
| Nov 27, 2025 | 516 | 538 | 516 | 536 | 3.88% | 509 |
| Nov 26, 2025 | 518 | 518 | 514 | 516 | -0.39% | 151 |
| Nov 25, 2025 | 504 | 530 | 504 | 518 | 2.78% | 1675 |
| Nov 24, 2025 | 482 | 504 | 482 | 498 | 3.32% | 284 |
| Nov 21, 2025 | 482 | 486 | 479 | 481 | -0.21% | 124 |
| Nov 20, 2025 | 488 | 488 | 482 | 482 | -1.23% | 103 |
| Nov 19, 2025 | 480 | 481 | 473 | 481 | 0.21% | 149 |
| Nov 18, 2025 | 490 | 495 | 473 | 480 | -2.04% | 291 |
| Nov 17, 2025 | 469 | 495 | 469 | 494 | 5.33% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan.