Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 486.90 | 489.20 | 483.40 | 483.40 | -0.72% | 135 |
| Mar 17, 2026 | 476.10 | 487.90 | 476.10 | 487.60 | 2.42% | 587 |
| Mar 16, 2026 | 480 | 482 | 476.40 | 479.80 | -0.04% | 130 |
| Mar 13, 2026 | 463.20 | 480 | 463.20 | 480 | 3.63% | 171 |
| Mar 12, 2026 | 468.80 | 478.40 | 466.80 | 466.80 | -0.43% | 183 |
| Mar 11, 2026 | 471.90 | 475.30 | 460.40 | 470.80 | -0.23% | 95 |
| Mar 10, 2026 | 488.80 | 488.80 | 472 | 472 | -3.44% | 150 |
| Mar 09, 2026 | 483.70 | 488.10 | 476.80 | 484.50 | 0.17% | 254 |
| Mar 05, 2026 | 497.10 | 497.10 | 497.10 | 497.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.