Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 43.17K | 44.31K | 41.87K | 42.64K | -1.24% | 794120 |
| Apr 01, 2026 | 42.83K | 43.20K | 41.56K | 43.13K | 0.70% | 700018 |
| Mar 31, 2026 | 42.23K | 42.97K | 40.77K | 41.09K | -2.70% | 416757 |
| Mar 30, 2026 | 40.13K | 42.30K | 40.13K | 42.12K | 4.97% | 297581 |
| Mar 27, 2026 | 41.88K | 42.01K | 40.13K | 41.75K | -0.30% | 345394 |
| Mar 26, 2026 | 43.74K | 44.42K | 42.45K | 42.86K | -2.02% | 335477 |
| Mar 25, 2026 | 43.03K | 43.66K | 42.65K | 43.66K | 1.45% | 330887 |
| Mar 24, 2026 | 44.48K | 44.65K | 40.92K | 42.32K | -4.85% | 539334 |
| Mar 23, 2026 | 44.88K | 44.88K | 42.83K | 43.27K | -3.59% | 889835 |
| Mar 20, 2026 | 44.87K | 46.21K | 44.81K | 45.40K | 1.18% | 1014237 |
| Mar 19, 2026 | 42.44K | 43.71K | 42.21K | 43.46K | 2.39% | 501660 |
| Mar 18, 2026 | 41.88K | 42.94K | 41.77K | 42.94K | 2.53% | 312085 |
| Mar 17, 2026 | 40.83K | 42.35K | 40.83K | 41.15K | 0.80% | 419382 |
| Mar 16, 2026 | 41.88K | 41.90K | 39.71K | 40.41K | -3.51% | 348409 |
| Mar 13, 2026 | 41.20K | 41.94K | 41.10K | 41.56K | 0.89% | 400786 |
| Mar 12, 2026 | 40.02K | 42.04K | 39.80K | 42.04K | 5.03% | 352771 |
| Mar 11, 2026 | 40.45K | 41.44K | 39.43K | 40.27K | -0.43% | 243783 |
| Mar 10, 2026 | 40.28K | 40.46K | 39.08K | 39.97K | -0.77% | 276791 |
| Mar 09, 2026 | 38.90K | 39.85K | 37.21K | 38.70K | -0.51% | 380222 |
| Mar 06, 2026 | 37.23K | 40.59K | 37.10K | 40.59K | 9.04% | 494891 |
| Mar 05, 2026 | 36.53K | 37.94K | 36.30K | 37.28K | 2.07% | 284155 |
| Mar 04, 2026 | 38.08K | 38.15K | 32.33K | 33.25K | -12.68% | 487843 |
| Mar 03, 2026 | 41.58K | 42.53K | 39.45K | 39.55K | -4.89% | 403998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.