Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 20.36 | 20.41 | 20.36 | 20.41 | 0.25% | 300 |
| May 14, 2025 | 20.29 | 20.65 | 20.29 | 20.65 | 1.77% | 0 |
| May 13, 2025 | 19.77 | 20.06 | 19.77 | 20.06 | 1.46% | 20 |
| May 12, 2025 | 18.35 | 19.66 | 18.35 | 19.66 | 7.12% | 0 |
| May 09, 2025 | 17.99 | 17.99 | 17.84 | 17.84 | -0.82% | 0 |
| May 08, 2025 | 17.53 | 17.95 | 17.53 | 17.95 | 2.41% | 0 |
| May 07, 2025 | 17.21 | 17.46 | 17.21 | 17.46 | 1.46% | 0 |
| May 06, 2025 | 17.21 | 17.31 | 17.21 | 17.31 | 0.56% | 0 |
| May 05, 2025 | 17.27 | 17.50 | 17.27 | 17.50 | 1.34% | 0 |
| May 02, 2025 | 16.38 | 17.23 | 16.38 | 17.23 | 5.18% | 10 |
| Apr 30, 2025 | 16.35 | 16.35 | 15.97 | 15.97 | -2.32% | 0 |
| Apr 29, 2025 | 16.53 | 16.53 | 16.22 | 16.22 | -1.86% | 0 |
| Apr 28, 2025 | 16.31 | 16.62 | 16.31 | 16.62 | 1.91% | 0 |
| Apr 25, 2025 | 16.60 | 16.60 | 16.47 | 16.47 | -0.77% | 0 |
| Apr 24, 2025 | 16.31 | 16.31 | 16.24 | 16.24 | -0.42% | 0 |
| Apr 23, 2025 | 16.20 | 16.58 | 16.20 | 16.58 | 2.31% | 0 |
| Apr 22, 2025 | 15.11 | 15.46 | 15.11 | 15.46 | 2.32% | 0 |
| Apr 17, 2025 | 15.83 | 15.89 | 15.71 | 15.80 | -0.16% | 80 |
| Apr 16, 2025 | 15.60 | 16.02 | 15.60 | 16.02 | 2.69% | 100 |