Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 21.02 | 21.80 | 21.02 | 21.80 | 3.71% | 0 |
| Mar 30, 2026 | 20.99 | 21.26 | 20.99 | 21.26 | 1.31% | 0 |
| Mar 27, 2026 | 22.09 | 22.09 | 21.10 | 21.10 | -4.50% | 0 |
| Mar 26, 2026 | 22.13 | 22.13 | 21.99 | 21.99 | -0.63% | 0 |
| Mar 25, 2026 | 22.36 | 22.36 | 22.20 | 22.20 | -0.74% | 0 |
| Mar 24, 2026 | 21.60 | 22.12 | 21.60 | 22.12 | 2.38% | 0 |
| Mar 23, 2026 | 20.59 | 22 | 20.59 | 22 | 6.87% | 0 |
| Mar 20, 2026 | 21.63 | 21.63 | 21.19 | 21.19 | -2.03% | 0 |
| Mar 19, 2026 | 21.50 | 21.50 | 21.04 | 21.04 | -2.16% | 0 |
| Mar 18, 2026 | 22.07 | 22.07 | 21.45 | 21.45 | -2.81% | 0 |
| Mar 17, 2026 | 21.36 | 21.75 | 21.36 | 21.75 | 1.83% | 0 |
| Mar 16, 2026 | 21.12 | 21.45 | 21.12 | 21.45 | 1.56% | 0 |
| Mar 13, 2026 | 20.95 | 21.14 | 20.95 | 21.13 | 0.88% | 200 |
| Mar 12, 2026 | 22.00 | 22.00 | 21.18 | 21.18 | -3.77% | 0 |
| Mar 11, 2026 | 22.56 | 22.56 | 22.16 | 22.16 | -1.77% | 0 |
| Mar 10, 2026 | 22.80 | 23.00 | 22.33 | 23.00 | 0.86% | 210 |
| Mar 09, 2026 | 21.26 | 21.44 | 21.26 | 21.44 | 0.85% | 0 |
| Mar 06, 2026 | 23.37 | 23.37 | 22.22 | 22.22 | -4.92% | 50 |
| Mar 05, 2026 | 24.01 | 24.01 | 23.59 | 23.59 | -1.75% | 0 |
| Mar 04, 2026 | 24.20 | 24.45 | 24.20 | 24.45 | 1.03% | 0 |
| Mar 03, 2026 | 24.71 | 24.71 | 23.83 | 23.83 | -3.58% | 0 |
| Mar 02, 2026 | 24.85 | 24.96 | 24.85 | 24.96 | 0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.