Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.50 | 23.60 | 23.50 | 23.60 | 0.43% | 0 |
| Dec 11, 2025 | 22.26 | 23.29 | 22.26 | 23.29 | 4.63% | 0 |
| Dec 10, 2025 | 21.91 | 22.33 | 21.91 | 22.33 | 1.92% | 0 |
| Dec 09, 2025 | 22.32 | 22.32 | 22.07 | 22.07 | -1.14% | 0 |
| Dec 08, 2025 | 22.12 | 22.17 | 22.12 | 22.17 | 0.20% | 0 |
| Dec 05, 2025 | 22.13 | 22.22 | 22.13 | 22.22 | 0.43% | 0 |
| Dec 04, 2025 | 22.28 | 22.28 | 22.06 | 22.06 | -0.99% | 0 |
| Dec 03, 2025 | 22.21 | 22.21 | 22.19 | 22.19 | -0.09% | 0 |
| Dec 02, 2025 | 22.25 | 22.30 | 22.25 | 22.30 | 0.25% | 0 |
| Dec 01, 2025 | 21.91 | 22.09 | 21.91 | 22.09 | 0.84% | 0 |
| Nov 28, 2025 | 22.17 | 22.27 | 22.17 | 22.27 | 0.45% | 0 |
| Nov 27, 2025 | 21.76 | 22.21 | 21.76 | 22.21 | 2.07% | 0 |
| Nov 26, 2025 | 22.14 | 22.18 | 22.14 | 22.18 | 0.18% | 0 |
| Nov 25, 2025 | 21.61 | 22.40 | 21.43 | 22.40 | 3.63% | 100 |
| Nov 24, 2025 | 22.90 | 23.11 | 22.90 | 23.11 | 0.90% | 0 |
| Nov 21, 2025 | 21.97 | 22.55 | 21.97 | 22.55 | 2.64% | 0 |
| Nov 20, 2025 | 22.94 | 22.94 | 22.58 | 22.58 | -1.55% | 0 |
| Nov 19, 2025 | 22.16 | 22.58 | 22.16 | 22.58 | 1.92% | 0 |
| Nov 18, 2025 | 21.71 | 22.26 | 21.71 | 22.26 | 2.56% | 0 |
| Nov 17, 2025 | 22.47 | 22.47 | 22.18 | 22.18 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.