Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.84 | 8.24 | 7.84 | 8.23 | 4.97% | 15331600 |
| Apr 30, 2026 | 7.84 | 8.16 | 7.83 | 8.13 | 3.70% | 18364200 |
| Apr 29, 2026 | 7.64 | 7.93 | 7.59 | 7.86 | 2.88% | 15932940 |
| Apr 28, 2026 | 7.92 | 7.92 | 7.66 | 7.71 | -2.65% | 17051602 |
| Apr 27, 2026 | 7.84 | 8.01 | 7.64 | 7.97 | 1.66% | 19640900 |
| Apr 24, 2026 | 7.94 | 8.03 | 7.77 | 7.85 | -1.13% | 19966200 |
| Apr 23, 2026 | 8.15 | 8.25 | 7.93 | 8.03 | -1.47% | 22510700 |
| Apr 22, 2026 | 8.19 | 8.24 | 8.11 | 8.17 | -0.24% | 19282100 |
| Apr 21, 2026 | 8.42 | 8.44 | 8.15 | 8.28 | -1.66% | 23495200 |
| Apr 20, 2026 | 8.32 | 8.45 | 8.26 | 8.39 | 0.84% | 26724800 |
| Apr 17, 2026 | 8.24 | 8.35 | 8.05 | 8.30 | 0.73% | 30486400 |
| Apr 16, 2026 | 8.33 | 8.40 | 8.18 | 8.26 | -0.84% | 25044700 |
| Apr 15, 2026 | 8.49 | 8.57 | 8.19 | 8.24 | -2.94% | 37140000 |
| Apr 14, 2026 | 8.36 | 8.42 | 8.21 | 8.39 | 0.36% | 38890300 |
| Apr 13, 2026 | 8.13 | 8.33 | 8.03 | 8.22 | 1.11% | 47841195 |
| Apr 10, 2026 | 8.28 | 8.94 | 8.16 | 8.29 | 0.12% | 72508400 |
| Apr 09, 2026 | 8.23 | 8.23 | 8.09 | 8.13 | -1.22% | 10281500 |
| Apr 08, 2026 | 8.10 | 8.33 | 7.98 | 8.32 | 2.72% | 13653100 |
| Apr 07, 2026 | 7.84 | 7.95 | 7.82 | 7.93 | 1.15% | 8102600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.