Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | 13.9566K | 14.0127K | 13.9131K | 13.9347K | -0.1574% |
| May 31, 2026 | 13.9516K | 13.9967K | 13.9219K | 13.9601K | 0.0609% |
| May 30, 2026 | 13.9656K | 13.9860K | 13.9363K | 13.9519K | -0.0981% |
| May 29, 2026 | 13.9704K | 14.0182K | 13.9417K | 13.9717K | 0.0092% |
| May 28, 2026 | 13.9796K | 14.0167K | 13.9129K | 13.9715K | -0.0577% |
| May 27, 2026 | 13.9260K | 14.0070K | 13.9175K | 13.9804K | 0.3903% |
| May 26, 2026 | 13.8807K | 13.9916K | 13.8648K | 13.9258K | 0.3250% |
| May 25, 2026 | 13.8428K | 13.9148K | 13.8301K | 13.8817K | 0.2806% |
| May 24, 2026 | 13.8282K | 13.8734K | 13.8204K | 13.8430K | 0.1072% |
| May 23, 2026 | 13.8345K | 13.8389K | 13.8203K | 13.8284K | -0.0439% |
| May 22, 2026 | 13.8220K | 13.8617K | 13.7801K | 13.8338K | 0.0854% |
| May 21, 2026 | 13.7980K | 13.8786K | 13.7514K | 13.8203K | 0.1617% |
| May 20, 2026 | 13.8204K | 13.8947K | 13.7380K | 13.7969K | -0.1699% |
| May 19, 2026 | 13.8168K | 13.8623K | 13.7885K | 13.8187K | 0.0136% |
| May 18, 2026 | 13.7269K | 13.8477K | 13.6969K | 13.8162K | 0.6502% |
| May 17, 2026 | 13.6766K | 13.7574K | 13.6667K | 13.7316K | 0.4022% |
| May 16, 2026 | 13.7156K | 13.7932K | 13.6764K | 13.6769K | -0.2822% |
| May 15, 2026 | 13.7491K | 13.8121K | 13.6841K | 13.7111K | -0.2764% |
| May 14, 2026 | 13.7402K | 13.8324K | 13.6991K | 13.7513K | 0.0805% |
| May 13, 2026 | 13.7603K | 13.8223K | 13.7090K | 13.7438K | -0.1199% |
| May 12, 2026 | 13.7360K | 13.7921K | 13.7175K | 13.7600K | 0.1752% |
| May 11, 2026 | 13.7058K | 13.7539K | 13.6830K | 13.7355K | 0.2163% |
| May 10, 2026 | 13.7041K | 13.7329K | 13.6218K | 13.7086K | 0.0329% |
| May 09, 2026 | 13.7156K | 13.7267K | 13.7035K | 13.7040K | -0.0841% |
| May 08, 2026 | 13.6667K | 13.7324K | 13.6481K | 13.7159K | 0.3600% |
| May 07, 2026 | 13.6585K | 13.7155K | 13.6342K | 13.6666K | 0.0592% |
| May 06, 2026 | 13.6500K | 13.7157K | 13.6332K | 13.6551K | 0.0371% |
| May 05, 2026 | 13.6183K | 13.6757K | 13.6052K | 13.6536K | 0.2589% |
| May 04, 2026 | 13.6067K | 13.6645K | 13.5803K | 13.6168K | 0.0748% |
| May 03, 2026 | 13.6154K | 13.6270K | 13.5963K | 13.6052K | -0.0755% |
| May 02, 2026 | 13.6146K | 13.6249K | 13.5867K | 13.6137K | -0.0070% |
| May 01, 2026 | 13.6078K | 13.6476K | 13.5777K | 13.6138K | 0.0441% |
Access
/time_series
data via our API — starting from the
Basic plan and above.