Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | 12.9285K | 12.9470K | 12.9154K | 12.9390K | 0.0813% |
| Sep 29, 2025 | 12.9936K | 13.0013K | 12.9174K | 12.9294K | -0.4947% |
| Sep 27, 2025 | 12.9794K | 12.9794K | 12.9794K | 12.9794K | 0 |
| Sep 26, 2025 | 12.9432K | 12.9874K | 12.9390K | 12.9866K | 0.3354% |
| Sep 25, 2025 | 12.9425K | 13.0089K | 12.9042K | 12.9462K | 0.0288% |
| Sep 24, 2025 | 12.9608K | 12.9862K | 12.9373K | 12.9373K | -0.1816% |
| Sep 23, 2025 | 12.9510K | 12.9954K | 12.9429K | 12.9888K | 0.2924% |
| Sep 22, 2025 | 12.8947K | 12.9556K | 12.8947K | 12.9525K | 0.4482% |
| Sep 20, 2025 | 12.9020K | 12.9020K | 12.9015K | 12.9015K | -0.0039% |
| Sep 19, 2025 | 12.8705K | 12.9297K | 12.8549K | 12.9019K | 0.2441% |
| Sep 18, 2025 | 12.8866K | 12.9161K | 12.8484K | 12.8686K | -0.1393% |
| Sep 17, 2025 | 12.8387K | 12.9154K | 12.8354K | 12.8571K | 0.1430% |
| Sep 16, 2025 | 12.7980K | 12.8727K | 12.7937K | 12.8427K | 0.3487% |
| Sep 15, 2025 | 12.7749K | 12.8187K | 12.7741K | 12.7990K | 0.1886% |
| Sep 12, 2025 | 12.8243K | 12.8433K | 12.7615K | 12.7743K | -0.3895% |
| Sep 11, 2025 | 12.8114K | 12.8463K | 12.8028K | 12.8463K | 0.2719% |
| Sep 10, 2025 | 12.8171K | 12.8353K | 12.8083K | 12.8338K | 0.1299% |
| Sep 09, 2025 | 12.8149K | 12.8725K | 12.8101K | 12.8144K | -0.0040% |
| Sep 08, 2025 | 12.7927K | 12.8143K | 12.7208K | 12.8129K | 0.1578% |
| Sep 06, 2025 | 12.7957K | 12.7982K | 12.7882K | 12.7882K | -0.0587% |
| Sep 05, 2025 | 12.7492K | 12.8214K | 12.7433K | 12.7931K | 0.3445% |
| Sep 04, 2025 | 12.7502K | 12.7585K | 12.7343K | 12.7432K | -0.0548% |
| Sep 03, 2025 | 12.7409K | 12.7615K | 12.7296K | 12.7482K | 0.0571% |
| Sep 02, 2025 | 12.8176K | 12.8176K | 12.7207K | 12.7218K | -0.7478% |
| Sep 01, 2025 | 12.8274K | 12.8483K | 12.7942K | 12.8186K | -0.0688% |
| Aug 30, 2025 | 12.8220K | 12.8275K | 12.8220K | 12.8275K | 0.0425% |