Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | 12.7198K | 12.7589K | 12.7084K | 12.7542K | 0.2702% |
| Jul 01, 2025 | 12.7707K | 12.7707K | 12.7122K | 12.7170K | -0.4201% |
| Jun 30, 2025 | 12.7234K | 12.7655K | 12.7216K | 12.7623K | 0.3050% |
| Jun 28, 2025 | 12.7218K | 12.7218K | 12.7218K | 12.7218K | 0 |
| Jun 27, 2025 | 12.7380K | 12.7436K | 12.6916K | 12.6934K | -0.3506% |
| Jun 26, 2025 | 12.7434K | 12.7902K | 12.7025K | 12.7340K | -0.0738% |
| Jun 25, 2025 | 12.7878K | 12.8065K | 12.7111K | 12.7440K | -0.3425% |
| Jun 24, 2025 | 12.8481K | 12.8700K | 12.7553K | 12.7951K | -0.4132% |
| Jun 23, 2025 | 12.7146K | 12.8387K | 12.6837K | 12.8387K | 0.9764% |
| Jun 20, 2025 | 12.7436K | 12.7708K | 12.7354K | 12.7365K | -0.0554% |
| Jun 19, 2025 | 12.6955K | 12.7409K | 12.6664K | 12.7057K | 0.0809% |
| Jun 18, 2025 | 12.6540K | 12.7194K | 12.6540K | 12.6899K | 0.2829% |
| Jun 17, 2025 | 12.7265K | 12.7265K | 12.6495K | 12.6537K | -0.5727% |
| Jun 16, 2025 | 12.6959K | 12.7526K | 12.6939K | 12.7270K | 0.2454% |
| Jun 14, 2025 | 12.7009K | 12.7009K | 12.7009K | 12.7009K | 0 |
| Jun 13, 2025 | 12.7003K | 12.7211K | 12.6478K | 12.7066K | 0.0497% |
| Jun 12, 2025 | 12.6532K | 12.7299K | 12.6505K | 12.6941K | 0.3236% |
| Jun 11, 2025 | 12.6511K | 12.6671K | 12.6292K | 12.6589K | 0.0615% |
| Jun 10, 2025 | 12.6396K | 12.6652K | 12.6320K | 12.6392K | -0.0038% |
| Jun 09, 2025 | 12.6400K | 12.6720K | 12.6400K | 12.6584K | 0.1455% |
| Jun 06, 2025 | 12.6546K | 12.6678K | 12.6177K | 12.6229K | -0.2510% |
| Jun 05, 2025 | 12.6776K | 12.6937K | 12.6412K | 12.6534K | -0.1908% |
| Jun 04, 2025 | 12.6269K | 12.6885K | 12.6187K | 12.6827K | 0.4417% |
| Jun 03, 2025 | 12.6583K | 12.6727K | 12.6324K | 12.6330K | -0.2001% |
| Jun 02, 2025 | 12.6396K | 12.6793K | 12.6219K | 12.6759K | 0.2873% |