Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 13.2040K | 13.2164K | 13.1905K | 13.2118K | 0.0591% |
| Apr 03, 2026 | 13.1987K | 13.2418K | 13.1849K | 13.2041K | 0.0410% |
| Apr 02, 2026 | 13.1985K | 13.2438K | 13.1747K | 13.1988K | 0.0023% |
| Apr 01, 2026 | 13.1840K | 13.2555K | 13.1692K | 13.1978K | 0.1047% |
| Mar 31, 2026 | 13.1473K | 13.2176K | 13.1364K | 13.1844K | 0.2824% |
| Mar 30, 2026 | 13.1676K | 13.2086K | 13.1371K | 13.1480K | -0.1490% |
| Mar 29, 2026 | 13.1383K | 13.2225K | 13.0991K | 13.1678K | 0.2249% |
| Mar 28, 2026 | 13.1687K | 13.1946K | 13.1178K | 13.1380K | -0.2336% |
| Mar 27, 2026 | 13.1508K | 13.2061K | 13.1440K | 13.1695K | 0.1427% |
| Mar 26, 2026 | 13.1640K | 13.2614K | 13.1229K | 13.1510K | -0.0991% |
| Mar 25, 2026 | 13.2124K | 13.2725K | 13.1443K | 13.1640K | -0.3663% |
| Mar 24, 2026 | 13.2307K | 13.2948K | 13.1840K | 13.2125K | -0.1373% |
| Mar 23, 2026 | 13.2234K | 13.3105K | 13.2091K | 13.2305K | 0.0539% |
| Mar 22, 2026 | 13.2451K | 13.2577K | 13.1930K | 13.2236K | -0.1618% |
| Mar 21, 2026 | 13.2308K | 13.2459K | 13.1978K | 13.2453K | 0.1100% |
| Mar 20, 2026 | 13.2271K | 13.2724K | 13.0668K | 13.2299K | 0.0218% |
| Mar 19, 2026 | 13.2351K | 13.2983K | 13.2037K | 13.2276K | -0.0567% |
| Mar 18, 2026 | 13.2841K | 13.3002K | 13.2272K | 13.2353K | -0.3675% |
| Mar 17, 2026 | 13.2737K | 13.3031K | 13.1744K | 13.2840K | 0.0773% |
| Mar 16, 2026 | 13.2119K | 13.2919K | 13.2023K | 13.2741K | 0.4710% |
| Mar 15, 2026 | 13.1880K | 13.2164K | 13.1661K | 13.2119K | 0.1812% |
| Mar 14, 2026 | 13.1950K | 13.2716K | 13.1736K | 13.1882K | -0.0516% |
| Mar 13, 2026 | 13.2082K | 13.3315K | 13.1924K | 13.1950K | -0.0994% |
| Mar 12, 2026 | 13.2471K | 13.2946K | 13.2000K | 13.2083K | -0.2925% |
| Mar 11, 2026 | 13.2290K | 13.3108K | 13.2238K | 13.2475K | 0.1397% |
| Mar 10, 2026 | 13.2359K | 13.3737K | 13.1991K | 13.2281K | -0.0583% |
| Mar 09, 2026 | 13.2349K | 13.2842K | 13.1772K | 13.2360K | 0.0081% |
| Mar 08, 2026 | 13.2176K | 13.2491K | 13.1988K | 13.2353K | 0.1339% |
| Mar 07, 2026 | 13.2354K | 13.2696K | 13.2168K | 13.2185K | -0.1274% |
| Mar 06, 2026 | 13.2013K | 13.2764K | 13.1803K | 13.2343K | 0.2500% |
| Mar 05, 2026 | 13.2312K | 13.2689K | 13.1744K | 13.2014K | -0.2249% |
| Mar 04, 2026 | 13.2273K | 13.2585K | 13.2004K | 13.2312K | 0.0298% |
Access
/time_series
data via our API — starting from the
Basic plan and above.