Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 13.7156K | 13.7267K | 13.7092K | 13.7141K | -0.0104% |
| May 08, 2026 | 13.6667K | 13.7324K | 13.6481K | 13.7159K | 0.3600% |
| May 07, 2026 | 13.6585K | 13.7155K | 13.6342K | 13.6666K | 0.0592% |
| May 06, 2026 | 13.6500K | 13.7157K | 13.6332K | 13.6551K | 0.0371% |
| May 05, 2026 | 13.6183K | 13.6757K | 13.6052K | 13.6536K | 0.2589% |
| May 04, 2026 | 13.6067K | 13.6645K | 13.5803K | 13.6168K | 0.0748% |
| May 03, 2026 | 13.6154K | 13.6270K | 13.5963K | 13.6052K | -0.0755% |
| May 02, 2026 | 13.6146K | 13.6249K | 13.5867K | 13.6137K | -0.0070% |
| May 01, 2026 | 13.6078K | 13.6476K | 13.5777K | 13.6138K | 0.0441% |
| Apr 30, 2026 | 13.5428K | 13.6370K | 13.5157K | 13.6015K | 0.4337% |
| Apr 29, 2026 | 13.5051K | 13.5978K | 13.5005K | 13.5429K | 0.2793% |
| Apr 28, 2026 | 13.5135K | 13.5342K | 13.4947K | 13.5051K | -0.0628% |
| Apr 27, 2026 | 13.5174K | 13.5369K | 13.4874K | 13.5139K | -0.0262% |
| Apr 26, 2026 | 13.5482K | 13.5597K | 13.5002K | 13.5174K | -0.2272% |
| Apr 25, 2026 | 13.5227K | 13.5529K | 13.5137K | 13.5484K | 0.1902% |
| Apr 24, 2026 | 13.5536K | 13.5796K | 13.4725K | 13.5230K | -0.2254% |
| Apr 23, 2026 | 13.4986K | 13.5699K | 13.4728K | 13.5526K | 0.4003% |
| Apr 22, 2026 | 13.4560K | 13.5218K | 13.4528K | 13.4985K | 0.3153% |
| Apr 21, 2026 | 13.4896K | 13.5209K | 13.4414K | 13.4560K | -0.2491% |
| Apr 20, 2026 | 13.4812K | 13.5136K | 13.4489K | 13.4898K | 0.0642% |
| Apr 19, 2026 | 13.5042K | 13.5313K | 13.4591K | 13.4815K | -0.1678% |
| Apr 18, 2026 | 13.4886K | 13.5210K | 13.4583K | 13.5036K | 0.1117% |
| Apr 17, 2026 | 13.4628K | 13.5406K | 13.4459K | 13.4858K | 0.1708% |
| Apr 16, 2026 | 13.4904K | 13.5102K | 13.4515K | 13.4629K | -0.2039% |
| Apr 15, 2026 | 13.4674K | 13.5047K | 13.4612K | 13.4907K | 0.1728% |
| Apr 14, 2026 | 13.4541K | 13.4974K | 13.4322K | 13.4675K | 0.0994% |
| Apr 13, 2026 | 13.3932K | 13.4762K | 13.3615K | 13.4540K | 0.4540% |
| Apr 12, 2026 | 13.4141K | 13.4326K | 13.3797K | 13.3931K | -0.1568% |
| Apr 11, 2026 | 13.4171K | 13.4234K | 13.4084K | 13.4142K | -0.0220% |
| Apr 10, 2026 | 13.4089K | 13.4434K | 13.3977K | 13.4172K | 0.0619% |
| Apr 09, 2026 | 13.3689K | 13.4296K | 13.3328K | 13.4092K | 0.3018% |
Access
/time_series
data via our API — starting from the
Basic plan and above.