Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 25, 2025 | 12.8026K | 12.8060K | 12.8026K | 12.8060K | 0.0270% |
| Oct 24, 2025 | 12.8172K | 12.8234K | 12.7696K | 12.7763K | -0.3192% |
| Oct 23, 2025 | 12.8051K | 12.8201K | 12.7857K | 12.7963K | -0.0686% |
| Oct 22, 2025 | 12.7761K | 12.8071K | 12.7744K | 12.7753K | -0.0058% |
| Oct 21, 2025 | 12.8171K | 12.8269K | 12.7761K | 12.7773K | -0.3102% |
| Oct 20, 2025 | 12.8058K | 12.8255K | 12.8010K | 12.8186K | 0.1001% |
| Oct 17, 2025 | 12.8187K | 12.8390K | 12.8000K | 12.8074K | -0.0875% |
| Oct 16, 2025 | 12.7959K | 12.8175K | 12.7885K | 12.8159K | 0.1563% |
| Oct 15, 2025 | 12.7614K | 12.8013K | 12.7614K | 12.7747K | 0.1047% |
| Oct 14, 2025 | 12.7638K | 12.7701K | 12.7362K | 12.7668K | 0.0235% |
| Oct 13, 2025 | 12.7831K | 12.7945K | 12.7589K | 12.7658K | -0.1352% |
| Oct 11, 2025 | 12.7825K | 12.7885K | 12.7815K | 12.7865K | 0.0312% |
| Oct 10, 2025 | 12.7292K | 12.7885K | 12.7260K | 12.7837K | 0.4282% |
| Oct 09, 2025 | 12.8162K | 12.8328K | 12.7177K | 12.7280K | -0.6883% |
| Oct 08, 2025 | 12.8037K | 12.8277K | 12.7700K | 12.7798K | -0.1868% |
| Oct 07, 2025 | 12.8507K | 12.8562K | 12.7922K | 12.8042K | -0.3616% |
| Oct 06, 2025 | 12.8613K | 12.8621K | 12.7859K | 12.8533K | -0.0628% |
| Oct 04, 2025 | 12.8840K | 12.8870K | 12.8682K | 12.8682K | -0.1231% |
| Oct 03, 2025 | 12.8828K | 12.8921K | 12.8212K | 12.8793K | -0.0273% |
| Oct 02, 2025 | 12.8930K | 12.9528K | 12.8675K | 12.8884K | -0.0360% |
| Oct 01, 2025 | 12.9424K | 12.9647K | 12.8811K | 12.8901K | -0.4041% |
| Sep 30, 2025 | 12.9285K | 12.9470K | 12.9154K | 12.9354K | 0.0530% |
| Sep 29, 2025 | 12.9936K | 13.0013K | 12.9174K | 12.9294K | -0.4947% |
| Sep 27, 2025 | 12.9794K | 12.9794K | 12.9794K | 12.9794K | 0 |
| Sep 26, 2025 | 12.9432K | 12.9874K | 12.9390K | 12.9866K | 0.3354% |
| Sep 25, 2025 | 12.9425K | 13.0089K | 12.9042K | 12.9462K | 0.0288% |