Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 25, 2026 | 13.8501K | 13.8903K | 13.7992K | 13.8525K | 0.0172% |
| Jun 24, 2026 | 13.8094K | 13.8786K | 13.7811K | 13.8537K | 0.3211% |
| Jun 23, 2026 | 13.7897K | 14.0250K | 13.7427K | 13.8058K | 0.1170% |
| Jun 22, 2026 | 13.7900K | 13.8167K | 13.7477K | 13.7892K | -0.0062% |
| Jun 21, 2026 | 13.7934K | 13.8102K | 13.7622K | 13.7908K | -0.0187% |
| Jun 20, 2026 | 13.7813K | 13.8060K | 13.7570K | 13.7935K | 0.0885% |
| Jun 19, 2026 | 13.7618K | 13.8818K | 13.6742K | 13.7819K | 0.1464% |
| Jun 18, 2026 | 13.8656K | 13.9517K | 13.7454K | 13.7577K | -0.7778% |
| Jun 17, 2026 | 13.8382K | 13.8937K | 13.8018K | 13.8624K | 0.1749% |
| Jun 16, 2026 | 13.7943K | 13.8687K | 13.7843K | 13.8413K | 0.3407% |
| Jun 15, 2026 | 13.8448K | 13.9598K | 13.7741K | 13.7950K | -0.3595% |
| Jun 14, 2026 | 13.9614K | 14.0104K | 13.8026K | 13.8438K | -0.8421% |
| Jun 13, 2026 | 13.9023K | 13.9700K | 13.8109K | 13.9617K | 0.4272% |
| Jun 12, 2026 | 13.9522K | 14.0469K | 13.8203K | 13.9039K | -0.3464% |
| Jun 11, 2026 | 13.9252K | 13.9954K | 13.9054K | 13.9587K | 0.2409% |
| Jun 10, 2026 | 13.9267K | 14.0973K | 13.8295K | 13.9290K | 0.0168% |
| Jun 09, 2026 | 14.0920K | 14.1545K | 13.8264K | 13.9359K | -1.1080% |
| Jun 08, 2026 | 14.0252K | 14.1208K | 13.9454K | 14.0909K | 0.4686% |
| Jun 07, 2026 | 14.0095K | 14.0286K | 13.9723K | 14.0205K | 0.0788% |
| Jun 06, 2026 | 14.0126K | 14.0840K | 13.9972K | 14.0099K | -0.0194% |
| Jun 05, 2026 | 14.0133K | 14.1068K | 13.9849K | 14.0104K | -0.0206% |
| Jun 04, 2026 | 14.0016K | 14.0734K | 13.9774K | 14.0112K | 0.0684% |
| Jun 03, 2026 | 13.9385K | 14.0404K | 13.9236K | 14.0026K | 0.4600% |
| Jun 02, 2026 | 13.9413K | 13.9877K | 13.9254K | 13.9374K | -0.0280% |
| Jun 01, 2026 | 13.9566K | 14.0127K | 13.9043K | 13.9412K | -0.1104% |
| May 31, 2026 | 13.9516K | 13.9967K | 13.9219K | 13.9601K | 0.0609% |
| May 30, 2026 | 13.9656K | 13.9860K | 13.9363K | 13.9519K | -0.0981% |
| May 29, 2026 | 13.9704K | 14.0182K | 13.9417K | 13.9717K | 0.0092% |
| May 28, 2026 | 13.9796K | 14.0167K | 13.9129K | 13.9715K | -0.0577% |
| May 27, 2026 | 13.9260K | 14.0070K | 13.9175K | 13.9804K | 0.3903% |
| May 26, 2026 | 13.8807K | 13.9916K | 13.8648K | 13.9258K | 0.3250% |
| May 25, 2026 | 13.8428K | 13.9148K | 13.8301K | 13.8817K | 0.2806% |
Access
/time_series
data via our API — starting from the
Basic plan and above.