Etfs Industrial Metals Mutual Fund (OD7Z) - Historical data, historical prices

13.24950 EUR

0.08

0.60%

Last update May 30, 5:26 PM CEST

Market closed

Day range

13.24950

13.24950

13.30000

Previous close

13.32950

Open

13.30000

Access this stock data via API

Etfs Industrial Metals Mutual Fund

13.25

0.08

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	13.30	13.30	13.25	13.25	-0.38%	0
May 29, 2025	13.53	13.53	13.33	13.33	-1.48%	0
May 28, 2025	13.47	13.47	13.40	13.40	-0.49%	0
May 27, 2025	13.52	13.52	13.51	13.51	-0.06%	0
May 26, 2025	13.54	13.56	13.54	13.56	0.12%	0
May 23, 2025	13.45	13.54	13.45	13.54	0.66%	0
May 22, 2025	13.42	13.42	13.42	13.42	0	0
May 21, 2025	13.42	13.42	13.42	13.42	0	0
May 20, 2025	13.42	13.42	13.42	13.42	0	0
May 19, 2025	13.54	13.54	13.46	13.46	-0.55%	0
May 16, 2025	13.53	13.57	13.53	13.57	0.31%	0
May 15, 2025	13.53	13.66	13.53	13.66	0.97%	0
May 14, 2025	13.78	13.78	13.72	13.72	-0.49%	0
May 13, 2025	13.69	13.73	13.69	13.73	0.32%	0
May 12, 2025	13.67	13.67	13.63	13.63	-0.30%	0
May 09, 2025	13.24	13.39	13.24	13.39	1.13%	0
May 08, 2025	13.20	13.23	13.20	13.23	0.29%	0
May 07, 2025	13.25	13.25	13.15	13.15	-0.80%	0
May 06, 2025	13.37	13.41	13.37	13.41	0.36%	0
May 05, 2025	13.30	13.36	13.30	13.36	0.42%	0
May 02, 2025	13.26	13.26	13.22	13.22	-0.32%	0
Apr 30, 2025	13.36	13.36	13.15	13.15	-1.56%	0