Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 22, 2026 | 40.8743 | 40.9417 | 40.8418 | 40.8651 | -0.0226% |
| Apr 21, 2026 | 40.9138 | 41.1976 | 40.8321 | 40.8750 | -0.0949% |
| Apr 20, 2026 | 41.0421 | 41.1350 | 40.8686 | 40.9146 | -0.3107% |
| Apr 19, 2026 | 40.8806 | 41.1074 | 40.8737 | 41.0421 | 0.3950% |
| Apr 18, 2026 | 40.9076 | 40.9381 | 40.8723 | 40.8815 | -0.0640% |
| Apr 17, 2026 | 40.8816 | 41.1377 | 40.8338 | 40.9076 | 0.0636% |
| Apr 16, 2026 | 40.9072 | 41.1932 | 40.7568 | 40.8826 | -0.0601% |
| Apr 15, 2026 | 40.9378 | 41.1887 | 40.8749 | 40.9068 | -0.0757% |
| Apr 14, 2026 | 40.8555 | 40.9813 | 40.8291 | 40.9396 | 0.2059% |
| Apr 13, 2026 | 40.7846 | 40.9106 | 40.7141 | 40.8563 | 0.1758% |
| Apr 12, 2026 | 40.8929 | 41.1389 | 40.6218 | 40.7904 | -0.2507% |
| Apr 11, 2026 | 40.8647 | 40.9334 | 40.8493 | 40.8931 | 0.0695% |
| Apr 10, 2026 | 40.8446 | 40.9005 | 40.8191 | 40.8649 | 0.0497% |
| Apr 09, 2026 | 40.8583 | 41.0455 | 40.7447 | 40.8467 | -0.0283% |
| Apr 08, 2026 | 40.6691 | 40.9740 | 40.5683 | 40.8581 | 0.4648% |
| Apr 07, 2026 | 40.5415 | 40.9981 | 40.5227 | 40.6677 | 0.3113% |
| Apr 06, 2026 | 40.5011 | 40.7757 | 40.4059 | 40.5417 | 0.1002% |
| Apr 05, 2026 | 40.5187 | 40.6156 | 40.4456 | 40.5022 | -0.0406% |
| Apr 04, 2026 | 40.5138 | 40.5770 | 40.4494 | 40.5187 | 0.0122% |
| Apr 03, 2026 | 40.5298 | 40.8183 | 40.4226 | 40.5117 | -0.0446% |
| Apr 02, 2026 | 40.6207 | 40.7935 | 40.4426 | 40.5296 | -0.2243% |
| Apr 01, 2026 | 40.4695 | 40.7894 | 40.4321 | 40.6214 | 0.3752% |
| Mar 31, 2026 | 40.4578 | 40.6388 | 40.3748 | 40.4665 | 0.0216% |
| Mar 30, 2026 | 40.3601 | 40.6020 | 40.2130 | 40.4568 | 0.2394% |
| Mar 29, 2026 | 40.3850 | 40.4942 | 40.2515 | 40.3582 | -0.0663% |
| Mar 28, 2026 | 40.3972 | 40.4438 | 40.3646 | 40.3846 | -0.0312% |
| Mar 27, 2026 | 40.3986 | 40.4400 | 40.3011 | 40.3972 | -0.0033% |
| Mar 26, 2026 | 40.4307 | 40.7245 | 40.3044 | 40.3997 | -0.0767% |
| Mar 25, 2026 | 40.5079 | 40.5497 | 40.4000 | 40.4299 | -0.1925% |
| Mar 24, 2026 | 40.5820 | 40.6466 | 40.3652 | 40.5080 | -0.1822% |
| Mar 23, 2026 | 40.5242 | 40.6141 | 40.3225 | 40.5815 | 0.1413% |
| Mar 22, 2026 | 40.5524 | 40.5596 | 40.3944 | 40.5255 | -0.0662% |
Access
/time_series
data via our API — starting from the
Basic plan and above.