Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2025 | 39.4410 | 39.8321 | 39.4410 | 39.8321 | 0.9916% |
| Oct 17, 2025 | 39.4582 | 39.7572 | 39.4410 | 39.4410 | -0.0435% |
| Oct 16, 2025 | 39.4432 | 39.7582 | 39.4383 | 39.4582 | 0.0379% |
| Oct 15, 2025 | 39.3893 | 39.7084 | 39.3893 | 39.4432 | 0.1370% |
| Oct 14, 2025 | 39.7241 | 39.7758 | 39.3742 | 39.3893 | -0.8430% |
| Oct 13, 2025 | 39.5640 | 39.7340 | 39.5315 | 39.7241 | 0.4048% |
| Oct 11, 2025 | 39.5754 | 39.5754 | 39.5615 | 39.5615 | -0.0352% |
| Oct 10, 2025 | 39.9532 | 39.9790 | 39.3957 | 39.5754 | -0.9456% |
| Oct 09, 2025 | 39.4931 | 39.9532 | 39.4931 | 39.9532 | 1.1651% |
| Oct 08, 2025 | 39.4966 | 39.8379 | 39.4931 | 39.4931 | -0.0089% |
| Oct 07, 2025 | 39.5107 | 39.8121 | 39.4966 | 39.4966 | -0.0356% |
| Oct 06, 2025 | 39.7846 | 39.8651 | 39.5107 | 39.5107 | -0.6886% |
| Oct 03, 2025 | 39.5107 | 39.8138 | 39.5036 | 39.5107 | 0 |
| Oct 02, 2025 | 39.5107 | 39.7856 | 39.5107 | 39.5107 | 0 |
| Oct 01, 2025 | 39.5107 | 39.7711 | 39.5107 | 39.5107 | 0 |
| Sep 30, 2025 | 39.5182 | 39.8259 | 39.5107 | 39.5107 | -0.0192% |
| Sep 29, 2025 | 39.5762 | 39.8375 | 39.5182 | 39.5182 | -0.1466% |
| Sep 26, 2025 | 39.4399 | 40.0100 | 39.4399 | 39.4466 | 0.0168% |
| Sep 25, 2025 | 39.4479 | 39.8219 | 39.4329 | 39.4399 | -0.0201% |
| Sep 24, 2025 | 39.5799 | 39.7950 | 39.4479 | 39.4479 | -0.3336% |
| Sep 23, 2025 | 39.5660 | 39.8810 | 39.5621 | 39.5799 | 0.0352% |
| Sep 22, 2025 | 39.9303 | 39.9795 | 39.5660 | 39.5660 | -0.9124% |
| Sep 19, 2025 | 39.5782 | 40.1407 | 39.5515 | 39.8945 | 0.7992% |
| Sep 18, 2025 | 39.6278 | 39.9858 | 39.5782 | 39.5782 | -0.1251% |