Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | 39.3612 | 39.3612 | 39.3612 | 39.3612 | 0 |
| Jun 12, 2025 | 39.2245 | 39.3612 | 38.9820 | 39.3612 | 0.3485% |
| Jun 11, 2025 | 39.2615 | 39.3252 | 39.2245 | 39.2245 | -0.0942% |
| Jun 10, 2025 | 39.2976 | 39.2976 | 39.2297 | 39.2615 | -0.0918% |
| Jun 09, 2025 | 39.2965 | 39.3463 | 39.2738 | 39.2976 | 0.0029% |
| Jun 06, 2025 | 39.3186 | 39.3186 | 39.2317 | 39.2511 | -0.1715% |
| Jun 05, 2025 | 39.2475 | 39.3367 | 39.2475 | 39.3186 | 0.1811% |
| Jun 04, 2025 | 39.3939 | 39.4650 | 39.2278 | 39.2475 | -0.3718% |
| Jun 03, 2025 | 39.1330 | 39.3978 | 39.0619 | 39.3939 | 0.6667% |
| Jun 02, 2025 | 39.0707 | 39.1330 | 39.0148 | 39.1330 | 0.1596% |
| May 30, 2025 | 39.2595 | 39.2743 | 39.1293 | 39.1348 | -0.3178% |
| May 29, 2025 | 39.3281 | 39.3664 | 39.2437 | 39.2595 | -0.1744% |
| May 28, 2025 | 39.3255 | 39.3985 | 39.3238 | 39.3281 | 0.0067% |
| May 27, 2025 | 39.2413 | 39.3359 | 39.1372 | 39.3255 | 0.2145% |
| May 26, 2025 | 39.1873 | 39.2419 | 39.0454 | 39.2413 | 0.1378% |
| May 23, 2025 | 39.0982 | 39.2652 | 39.0982 | 39.2652 | 0.4269% |
| May 22, 2025 | 39.1270 | 39.2082 | 39.0928 | 39.0982 | -0.0734% |
| May 21, 2025 | 38.8877 | 39.1270 | 38.8877 | 39.1270 | 0.6152% |
| May 20, 2025 | 39.1665 | 39.3319 | 38.8877 | 38.8877 | -0.7118% |
| May 19, 2025 | 39.1092 | 39.1828 | 39.0718 | 39.1665 | 0.1467% |
| May 16, 2025 | 39.0715 | 39.1160 | 39.0420 | 39.0420 | -0.0756% |
| May 15, 2025 | 39.1169 | 39.1348 | 39.0703 | 39.0715 | -0.1160% |
| May 14, 2025 | 39.0972 | 39.1419 | 39.0344 | 39.1169 | 0.0503% |
| May 13, 2025 | 39.0081 | 39.0972 | 38.9933 | 39.0972 | 0.2284% |