Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 41.0893 | 41.2762 | 40.8522 | 41.1345 | 0.1100% |
| May 28, 2026 | 41.0861 | 41.1605 | 41.0264 | 41.0946 | 0.0208% |
| May 27, 2026 | 41.0369 | 41.1622 | 41.0093 | 41.0872 | 0.1226% |
| May 26, 2026 | 40.9870 | 41.0865 | 40.8551 | 41.0361 | 0.1197% |
| May 25, 2026 | 40.8987 | 41.1155 | 40.7646 | 40.9897 | 0.2225% |
| May 24, 2026 | 40.9677 | 41.0519 | 40.7545 | 40.9015 | -0.1616% |
| May 23, 2026 | 40.9839 | 41.0026 | 40.9645 | 40.9684 | -0.0379% |
| May 22, 2026 | 40.9548 | 41.1830 | 40.9037 | 40.9851 | 0.0739% |
| May 21, 2026 | 40.9624 | 41.1860 | 40.9093 | 40.9552 | -0.0175% |
| May 20, 2026 | 40.8789 | 41.2281 | 40.8466 | 40.9645 | 0.2095% |
| May 19, 2026 | 40.9552 | 41.1440 | 40.8341 | 40.8804 | -0.1828% |
| May 18, 2026 | 40.9668 | 41.1347 | 40.8572 | 40.9529 | -0.0339% |
| May 17, 2026 | 40.9060 | 41.0179 | 40.8762 | 40.9751 | 0.1690% |
| May 16, 2026 | 40.9040 | 40.9622 | 40.8938 | 40.9069 | 0.0071% |
| May 15, 2026 | 41.0535 | 41.2672 | 40.8633 | 40.9007 | -0.3720% |
| May 14, 2026 | 41.0258 | 41.4014 | 40.9671 | 41.0550 | 0.0712% |
| May 13, 2026 | 41.0121 | 41.3110 | 40.9854 | 41.0267 | 0.0356% |
| May 12, 2026 | 41.0068 | 41.2712 | 40.9243 | 41.0129 | 0.0149% |
| May 11, 2026 | 40.8421 | 41.2330 | 40.8208 | 41.0076 | 0.4054% |
| May 10, 2026 | 40.9418 | 41.0053 | 40.7109 | 40.8445 | -0.2375% |
| May 09, 2026 | 40.9777 | 41.0159 | 40.8732 | 40.9427 | -0.0854% |
| May 08, 2026 | 41.0237 | 41.4152 | 40.9131 | 40.9788 | -0.1093% |
| May 07, 2026 | 40.9213 | 41.3398 | 40.8677 | 41.0246 | 0.2525% |
| May 06, 2026 | 40.8103 | 41.0433 | 40.6970 | 40.9198 | 0.2683% |
| May 05, 2026 | 40.8129 | 41.0878 | 40.6149 | 40.8122 | -0.0017% |
| May 04, 2026 | 40.8322 | 41.0947 | 40.7884 | 40.8126 | -0.0481% |
| May 03, 2026 | 40.7975 | 40.8974 | 40.7683 | 40.8248 | 0.0669% |
| May 02, 2026 | 40.8161 | 40.8648 | 40.7978 | 40.8006 | -0.0381% |
| May 01, 2026 | 40.8189 | 40.8386 | 40.7967 | 40.8177 | -0.0029% |
| Apr 30, 2026 | 40.7724 | 41.0426 | 40.7398 | 40.8228 | 0.1236% |
| Apr 29, 2026 | 40.7731 | 41.1358 | 40.7469 | 40.7736 | 0.0013% |
Access
/time_series
data via our API — starting from the
Basic plan and above.