Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 40.4695 | 40.7894 | 40.4321 | 40.6250 | 0.3841% |
| Mar 31, 2026 | 40.4578 | 40.6388 | 40.3748 | 40.4665 | 0.0216% |
| Mar 30, 2026 | 40.3601 | 40.6020 | 40.2130 | 40.4568 | 0.2394% |
| Mar 29, 2026 | 40.3850 | 40.4942 | 40.2515 | 40.3582 | -0.0663% |
| Mar 28, 2026 | 40.3972 | 40.4438 | 40.3646 | 40.3846 | -0.0312% |
| Mar 27, 2026 | 40.3986 | 40.4400 | 40.3011 | 40.3972 | -0.0033% |
| Mar 26, 2026 | 40.4307 | 40.7245 | 40.3044 | 40.3997 | -0.0767% |
| Mar 25, 2026 | 40.5079 | 40.5497 | 40.4000 | 40.4299 | -0.1925% |
| Mar 24, 2026 | 40.5820 | 40.6466 | 40.3652 | 40.5080 | -0.1822% |
| Mar 23, 2026 | 40.5242 | 40.6141 | 40.3225 | 40.5815 | 0.1413% |
| Mar 22, 2026 | 40.5524 | 40.5596 | 40.3944 | 40.5255 | -0.0662% |
| Mar 21, 2026 | 40.4925 | 40.5920 | 40.4641 | 40.5521 | 0.1473% |
| Mar 20, 2026 | 40.5172 | 40.6451 | 40.2147 | 40.4927 | -0.0604% |
| Mar 19, 2026 | 40.6312 | 40.8226 | 40.4138 | 40.5134 | -0.2900% |
| Mar 18, 2026 | 40.5493 | 40.6990 | 40.4419 | 40.6307 | 0.2007% |
| Mar 17, 2026 | 40.3261 | 40.6754 | 40.0973 | 40.5492 | 0.5531% |
| Mar 16, 2026 | 40.4911 | 40.7171 | 40.0823 | 40.3257 | -0.4085% |
| Mar 15, 2026 | 40.4872 | 40.5786 | 40.3931 | 40.4909 | 0.0091% |
| Mar 14, 2026 | 40.4779 | 40.5148 | 40.4384 | 40.4870 | 0.0225% |
| Mar 13, 2026 | 40.6414 | 40.8301 | 40.4472 | 40.4775 | -0.4033% |
| Mar 12, 2026 | 40.6886 | 40.8620 | 40.5799 | 40.6415 | -0.1157% |
| Mar 11, 2026 | 40.6335 | 40.9304 | 40.6003 | 40.6881 | 0.1342% |
| Mar 10, 2026 | 40.4378 | 40.8035 | 40.4152 | 40.6346 | 0.4867% |
| Mar 09, 2026 | 40.5436 | 40.7576 | 40.1069 | 40.4377 | -0.2612% |
| Mar 08, 2026 | 40.5193 | 40.5706 | 40.4100 | 40.5443 | 0.0616% |
| Mar 07, 2026 | 40.4700 | 40.5211 | 40.4206 | 40.5195 | 0.1223% |
| Mar 06, 2026 | 40.5078 | 40.6076 | 40.4092 | 40.4700 | -0.0934% |
| Mar 05, 2026 | 40.5021 | 40.7100 | 40.4127 | 40.5090 | 0.0168% |
| Mar 04, 2026 | 40.4566 | 40.5595 | 40.3013 | 40.5013 | 0.1104% |
| Mar 03, 2026 | 40.5812 | 40.7623 | 40.3698 | 40.4547 | -0.3118% |
| Mar 02, 2026 | 40.7081 | 40.8407 | 40.4499 | 40.5800 | -0.3146% |
| Mar 01, 2026 | 40.7558 | 40.7718 | 40.6684 | 40.7075 | -0.1184% |
Access
/time_series
data via our API — starting from the
Basic plan and above.