Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 40.9970 | 41.0693 | 40.9594 | 41.0557 | 0.1432% |
| Jun 23, 2026 | 41.0604 | 41.1640 | 40.9228 | 40.9906 | -0.1700% |
| Jun 22, 2026 | 41.0783 | 41.1331 | 41.0211 | 41.0612 | -0.0417% |
| Jun 21, 2026 | 41.0911 | 41.1509 | 41.0183 | 41.0756 | -0.0378% |
| Jun 20, 2026 | 41.1010 | 41.1262 | 41.0530 | 41.0908 | -0.0247% |
| Jun 19, 2026 | 41.0986 | 41.1845 | 41.0463 | 41.0999 | 0.0032% |
| Jun 18, 2026 | 41.1709 | 41.2022 | 41.0721 | 41.1045 | -0.1613% |
| Jun 17, 2026 | 41.1803 | 41.1985 | 41.1575 | 41.1725 | -0.0188% |
| Jun 16, 2026 | 41.1581 | 41.2290 | 41.0633 | 41.1823 | 0.0588% |
| Jun 15, 2026 | 41.0983 | 41.2022 | 41.0581 | 41.1590 | 0.1477% |
| Jun 14, 2026 | 41.1637 | 41.1731 | 41.0731 | 41.0851 | -0.1909% |
| Jun 13, 2026 | 41.1441 | 41.1992 | 41.1183 | 41.1635 | 0.0471% |
| Jun 12, 2026 | 41.0480 | 41.1896 | 40.8668 | 41.1495 | 0.2474% |
| Jun 11, 2026 | 41.0783 | 41.1190 | 41.0253 | 41.0432 | -0.0853% |
| Jun 10, 2026 | 41.0867 | 41.2051 | 41.0375 | 41.0756 | -0.0269% |
| Jun 09, 2026 | 41.1037 | 41.1705 | 41.0139 | 41.0834 | -0.0495% |
| Jun 08, 2026 | 41.1060 | 41.2164 | 40.9777 | 41.0863 | -0.0480% |
| Jun 07, 2026 | 41.1420 | 41.1564 | 41.0063 | 41.1006 | -0.1007% |
| Jun 06, 2026 | 41.1154 | 41.1641 | 41.0730 | 41.1420 | 0.0647% |
| Jun 05, 2026 | 41.0819 | 41.1973 | 41.0096 | 41.1178 | 0.0875% |
| Jun 04, 2026 | 41.1023 | 41.3269 | 41.0402 | 41.0790 | -0.0569% |
| Jun 03, 2026 | 41.1530 | 41.3680 | 41.0622 | 41.0986 | -0.1322% |
| Jun 02, 2026 | 41.1562 | 41.3618 | 41.1045 | 41.1535 | -0.0067% |
| Jun 01, 2026 | 41.1474 | 41.4146 | 41.1243 | 41.1558 | 0.0204% |
| May 31, 2026 | 41.1338 | 41.1897 | 41.0825 | 41.1444 | 0.0259% |
| May 30, 2026 | 41.1607 | 41.1748 | 41.1331 | 41.1344 | -0.0637% |
| May 29, 2026 | 41.0893 | 41.2762 | 40.8522 | 41.1585 | 0.1684% |
| May 28, 2026 | 41.0861 | 41.1605 | 41.0264 | 41.0946 | 0.0208% |
| May 27, 2026 | 41.0369 | 41.1622 | 41.0093 | 41.0872 | 0.1226% |
| May 26, 2026 | 40.9870 | 41.0865 | 40.8551 | 41.0361 | 0.1197% |
| May 25, 2026 | 40.8987 | 41.1155 | 40.7646 | 40.9897 | 0.2225% |
| May 24, 2026 | 40.9677 | 41.0519 | 40.7545 | 40.9015 | -0.1616% |
Access
/time_series
data via our API — starting from the
Basic plan and above.