Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 38.5371 | 38.7005 | 38.5371 | 38.6130 | 0.1969% |
| Apr 24, 2025 | 38.5437 | 38.7502 | 38.5271 | 38.5371 | -0.0171% |
| Apr 23, 2025 | 38.4079 | 38.8193 | 38.4079 | 38.5437 | 0.3536% |
| Apr 22, 2025 | 38.4784 | 38.4784 | 38.3627 | 38.4079 | -0.1833% |
| Apr 21, 2025 | 38.4410 | 38.5281 | 38.4410 | 38.4784 | 0.0974% |
| Apr 18, 2025 | 38.4384 | 38.4995 | 38.4110 | 38.4368 | -0.0041% |
| Apr 17, 2025 | 38.3609 | 38.4384 | 38.3154 | 38.4384 | 0.2020% |
| Apr 16, 2025 | 38.3867 | 38.4577 | 38.3244 | 38.3609 | -0.0673% |
| Apr 15, 2025 | 38.3579 | 38.3947 | 38.3322 | 38.3867 | 0.0750% |
| Apr 14, 2025 | 38.3718 | 38.4379 | 38.3207 | 38.3579 | -0.0362% |
| Apr 11, 2025 | 38.3652 | 38.4869 | 37.5401 | 38.4869 | 0.3170% |
| Apr 10, 2025 | 38.1905 | 38.4511 | 38.1905 | 38.3652 | 0.4576% |
| Apr 09, 2025 | 38.2551 | 38.2551 | 37.8849 | 38.1905 | -0.1688% |
| Apr 08, 2025 | 38.3926 | 38.4274 | 38.2065 | 38.2551 | -0.3583% |
| Apr 07, 2025 | 38.7934 | 38.7934 | 38.3655 | 38.3926 | -1.0332% |
| Apr 05, 2025 | 38.4050 | 38.4050 | 38.4050 | 38.4050 | 0 |
| Apr 04, 2025 | 38.5328 | 38.5328 | 38.4050 | 38.4050 | -0.3318% |
| Apr 03, 2025 | 38.5520 | 38.5520 | 38.0121 | 38.5328 | -0.0498% |
| Apr 02, 2025 | 38.5547 | 38.5790 | 38.5152 | 38.5520 | -0.0068% |
| Apr 01, 2025 | 38.6237 | 38.6237 | 38.5325 | 38.5547 | -0.1788% |
| Mar 31, 2025 | 38.1772 | 38.6402 | 38.1772 | 38.6237 | 1.1695% |
| Mar 29, 2025 | 38.5839 | 38.5839 | 38.5839 | 38.5839 | 0 |
| Mar 28, 2025 | 38.5732 | 38.5918 | 38.5290 | 38.5839 | 0.0275% |
| Mar 27, 2025 | 38.5653 | 38.7133 | 38.5201 | 38.5732 | 0.0207% |
| Mar 26, 2025 | 38.6131 | 38.6960 | 38.5584 | 38.5653 | -0.1239% |