Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 39.7201 | 39.7201 | 39.6671 | 39.6962 | -0.0602% |
| Aug 29, 2025 | 39.7908 | 39.7939 | 39.5117 | 39.5117 | -0.7013% |
| Aug 28, 2025 | 39.3959 | 39.7941 | 39.3937 | 39.7908 | 1.0023% |
| Aug 27, 2025 | 39.4071 | 39.7101 | 39.3959 | 39.3959 | -0.0284% |
| Aug 26, 2025 | 39.4143 | 39.8059 | 39.4071 | 39.4071 | -0.0182% |
| Aug 25, 2025 | 39.1570 | 39.6529 | 39.1570 | 39.4143 | 0.6569% |
| Aug 22, 2025 | 39.2661 | 39.6433 | 39.2661 | 39.5753 | 0.7874% |
| Aug 21, 2025 | 39.4900 | 39.5307 | 39.2661 | 39.2661 | -0.5670% |
| Aug 20, 2025 | 39.2557 | 39.5485 | 39.2224 | 39.4900 | 0.5969% |
| Aug 19, 2025 | 39.2559 | 39.5318 | 39.2381 | 39.2557 | -0.0007% |
| Aug 18, 2025 | 39.4436 | 39.5135 | 39.2559 | 39.2559 | -0.4758% |
| Aug 15, 2025 | 39.3089 | 39.5062 | 39.2712 | 39.2712 | -0.0959% |
| Aug 14, 2025 | 39.3653 | 39.5815 | 39.3089 | 39.3089 | -0.1432% |
| Aug 13, 2025 | 39.3428 | 39.5840 | 39.3154 | 39.3653 | 0.0572% |
| Aug 12, 2025 | 39.5059 | 39.6147 | 39.3428 | 39.3428 | -0.4128% |
| Aug 11, 2025 | 39.4464 | 39.5302 | 39.4464 | 39.5059 | 0.1510% |
| Aug 08, 2025 | 39.3442 | 39.4710 | 39.3272 | 39.4666 | 0.3113% |
| Aug 07, 2025 | 39.3381 | 39.6029 | 39.3381 | 39.3442 | 0.0153% |
| Aug 06, 2025 | 39.3305 | 39.5299 | 39.2965 | 39.3381 | 0.0195% |
| Aug 05, 2025 | 39.3804 | 39.5300 | 39.3305 | 39.3305 | -0.1268% |
| Aug 04, 2025 | 38.7398 | 39.5985 | 38.7398 | 39.3804 | 1.6536% |
| Aug 01, 2025 | 39.3376 | 39.3376 | 39.2639 | 39.2759 | -0.1567% |