Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 39.1665 | 39.3319 | 39.1665 | 39.2948 | 0.3276% |
| May 19, 2025 | 39.1092 | 39.1828 | 39.0718 | 39.1665 | 0.1467% |
| May 16, 2025 | 39.0715 | 39.1160 | 39.0420 | 39.0420 | -0.0756% |
| May 15, 2025 | 39.1169 | 39.1348 | 39.0703 | 39.0715 | -0.1160% |
| May 14, 2025 | 39.0972 | 39.1419 | 39.0344 | 39.1169 | 0.0503% |
| May 13, 2025 | 39.0081 | 39.0972 | 38.9933 | 39.0972 | 0.2284% |
| May 12, 2025 | 38.8848 | 39.0326 | 38.8848 | 39.0081 | 0.3170% |
| May 09, 2025 | 38.8615 | 38.8991 | 38.7752 | 38.8559 | -0.0144% |
| May 08, 2025 | 38.9422 | 38.9422 | 38.8443 | 38.8615 | -0.2073% |
| May 07, 2025 | 38.9706 | 38.9706 | 38.8860 | 38.9422 | -0.0728% |
| May 06, 2025 | 38.6652 | 38.9826 | 38.6652 | 38.9706 | 0.7898% |
| May 05, 2025 | 38.7360 | 38.7360 | 38.6446 | 38.6652 | -0.1829% |
| May 02, 2025 | 38.7584 | 38.7584 | 38.6541 | 38.6541 | -0.2689% |
| May 01, 2025 | 38.6514 | 38.7782 | 38.6308 | 38.7584 | 0.2766% |
| Apr 30, 2025 | 38.6684 | 38.6807 | 38.5947 | 38.6514 | -0.0439% |
| Apr 29, 2025 | 38.5348 | 38.6684 | 38.3568 | 38.6684 | 0.3466% |
| Apr 28, 2025 | 38.5581 | 38.5887 | 38.5136 | 38.5348 | -0.0605% |
| Apr 25, 2025 | 38.5371 | 38.7005 | 38.5371 | 38.6130 | 0.1969% |
| Apr 24, 2025 | 38.5437 | 38.7502 | 38.5271 | 38.5371 | -0.0171% |
| Apr 23, 2025 | 38.4079 | 38.8193 | 38.4079 | 38.5437 | 0.3536% |
| Apr 22, 2025 | 38.4784 | 38.4784 | 38.3627 | 38.4079 | -0.1833% |
| Apr 21, 2025 | 38.4410 | 38.5281 | 38.4410 | 38.4784 | 0.0974% |