Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 10.02K | 10.17K | 9.91K | 10.06K | 0.40% | 20085 |
| Apr 16, 2026 | 9.90K | 10.06K | 9.60K | 10.02K | 1.19% | 66286 |
| Apr 15, 2026 | 10.11K | 10.33K | 9.89K | 9.90K | -2.06% | 25959 |
| Apr 14, 2026 | 9.90K | 10.27K | 9.90K | 10.16K | 2.62% | 72426 |
| Apr 13, 2026 | 10.26K | 10.45K | 9.65K | 9.90K | -3.50% | 450204 |
| Apr 10, 2026 | 10.81K | 11.07K | 10.25K | 10.27K | -5.00% | 64366 |
| Apr 09, 2026 | 10.90K | 11.10K | 10.68K | 10.81K | -0.83% | 78957 |
| Apr 06, 2026 | 10.70K | 10.90K | 10.45K | 10.90K | 1.87% | 33940 |
| Apr 03, 2026 | 10.15K | 10.60K | 10.15K | 10.60K | 4.43% | 29386 |
| Mar 31, 2026 | 9.67K | 10.25K | 9.64K | 10.15K | 4.96% | 48606 |
| Mar 30, 2026 | 10.15K | 10.32K | 9.56K | 10.07K | -0.79% | 64620 |
| Mar 27, 2026 | 10.70K | 10.70K | 10K | 10.15K | -5.14% | 26413 |
| Mar 26, 2026 | 10.43K | 10.88K | 10.37K | 10.60K | 1.63% | 41605 |
| Mar 25, 2026 | 10.83K | 10.83K | 10.37K | 10.43K | -3.69% | 48930 |
| Mar 24, 2026 | 10.95K | 10.95K | 10.20K | 10.83K | -1.10% | 85618 |
| Mar 23, 2026 | 11.73K | 11.73K | 10.95K | 10.95K | -6.65% | 37674 |
| Mar 20, 2026 | 11.75K | 11.94K | 11.62K | 11.73K | -0.17% | 47342 |
| Mar 19, 2026 | 12.20K | 12.31K | 11.39K | 11.79K | -3.36% | 131230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.