Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 36.35 | 36.35 | 34.56 | 34.90 | -3.99% | 209580 |
| Apr 17, 2026 | 36.17 | 36.85 | 35.01 | 36.06 | -0.30% | 391089 |
| Apr 16, 2026 | 35.35 | 35.35 | 34.64 | 35.35 | 0 | 339599 |
| Apr 15, 2026 | 33 | 33.89 | 33 | 33.67 | 2.03% | 239797 |
| Apr 13, 2026 | 33.52 | 35.50 | 32.15 | 32.44 | -3.22% | 937473 |
| Apr 10, 2026 | 35.35 | 35.85 | 33.10 | 33.84 | -4.27% | 252174 |
| Apr 09, 2026 | 35.77 | 36.40 | 34.50 | 34.84 | -2.60% | 186198 |
| Apr 08, 2026 | 36.35 | 36.35 | 34.90 | 35.39 | -2.64% | 599480 |
| Apr 07, 2026 | 34.98 | 35.15 | 32.81 | 34.62 | -1.03% | 394103 |
| Apr 06, 2026 | 32.53 | 33.48 | 31 | 33.48 | 2.92% | 321047 |
| Apr 02, 2026 | 32.24 | 32.80 | 30.26 | 31.89 | -1.09% | 254585 |
| Apr 01, 2026 | 30.34 | 31.85 | 30 | 31.85 | 4.98% | 212064 |
| Mar 30, 2026 | 31.41 | 31.73 | 30.34 | 30.34 | -3.41% | 137958 |
| Mar 27, 2026 | 33.22 | 34 | 31.51 | 31.93 | -3.88% | 699799 |
| Mar 25, 2026 | 34.28 | 35.60 | 32.55 | 33.06 | -3.56% | 307030 |
| Mar 24, 2026 | 35.99 | 37.41 | 33.85 | 34.05 | -5.39% | 306956 |
| Mar 23, 2026 | 38 | 38.95 | 35.63 | 35.63 | -6.24% | 177707 |
| Mar 20, 2026 | 40.10 | 40.82 | 37.35 | 37.50 | -6.48% | 276486 |
Access
/time_series
data via our API — starting from the
Basic plan and above.