Lyxor ETF GSCI Industrial Metals 3-Month Forward (METL) - Historical data, historical prices

72.25 EUR

0.83

1.16%

Last update May 16, 5:32 PM CEST

Market closed

Day range

72.25

71.67000

72.25

Previous close

71.42000

Open

71.67000

Access this stock data via API

Lyxor ETF GSCI Industrial Metals 3-Month Forw...

72.25

0.83

1.16%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	71.67	72.25	71.67	72.25	0.81%	0
May 15, 2025	71.06	71.42	70.69	71.42	0.51%	0
May 14, 2025	72.63	73.15	71.52	71.52	-1.53%	0
May 13, 2025	72.28	72.90	72.24	72.90	0.86%	0
May 12, 2025	71.40	72.50	71.40	72.37	1.36%	0
May 09, 2025	69.14	69.30	68.96	69.30	0.23%	0
May 08, 2025	67.82	69.51	67.82	69.51	2.49%	0
May 07, 2025	67.53	68.15	67.53	67.91	0.56%	0
May 06, 2025	67.62	68.19	66.62	68	0.56%	144
May 05, 2025	68.30	68.30	68.30	68.30	0	0
May 02, 2025	66.99	68.60	66.99	68.30	1.96%	0
Apr 30, 2025	67.02	67.86	65.73	65.73	-1.92%	0
Apr 29, 2025	66.73	67.13	66.38	66.58	-0.22%	0
Apr 28, 2025	66.47	66.62	66.28	66.58	0.17%	0
Apr 25, 2025	66.81	67.10	65.87	65.87	-1.41%	0
Apr 24, 2025	65.12	66.29	65.12	66.29	1.80%	40
Apr 23, 2025	64.08	65.70	64.08	65.70	2.53%	0
Apr 22, 2025	61.54	62.70	61.54	62.70	1.88%	0