Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 184 | 190.50 | 182 | 190.30 | 3.42% | 37655 |
| Dec 15, 2025 | 182 | 191.45 | 178.30 | 181.40 | -0.33% | 7900 |
| Dec 12, 2025 | 185.05 | 192.75 | 185.05 | 190.35 | 2.86% | 2578 |
| Dec 11, 2025 | 198.20 | 200.05 | 190.45 | 190.60 | -3.83% | 10394 |
| Dec 10, 2025 | 198.55 | 200.45 | 192.75 | 193.70 | -2.44% | 4453 |
| Dec 09, 2025 | 198.35 | 199.65 | 193.45 | 194.40 | -1.99% | 3311 |
| Dec 08, 2025 | 205.25 | 206.40 | 198.10 | 199.35 | -2.87% | 2880 |
| Dec 05, 2025 | 204.05 | 208.20 | 204.05 | 205.25 | 0.59% | 1654 |
| Dec 04, 2025 | 211.45 | 211.45 | 207 | 207 | -2.10% | 8260 |
| Dec 03, 2025 | 213.45 | 215.15 | 210.05 | 210.65 | -1.31% | 6329 |
| Dec 02, 2025 | 212.30 | 217 | 212 | 212.15 | -0.07% | 5412 |
| Dec 01, 2025 | 214.50 | 214.50 | 210.20 | 212.10 | -1.12% | 3191 |
| Nov 28, 2025 | 211 | 223.50 | 211 | 213.30 | 1.09% | 17037 |
| Nov 27, 2025 | 206.20 | 209.80 | 206 | 206.70 | 0.24% | 1365 |
| Nov 26, 2025 | 205.10 | 210 | 205.10 | 206.20 | 0.54% | 3619 |
| Nov 25, 2025 | 206.70 | 210.15 | 202.75 | 205.05 | -0.80% | 5476 |
| Nov 24, 2025 | 210.15 | 212.60 | 205.30 | 205.55 | -2.19% | 3292 |
| Nov 21, 2025 | 217 | 217 | 210 | 210.30 | -3.09% | 13314 |
| Nov 20, 2025 | 219.05 | 219.45 | 214.45 | 216.50 | -1.16% | 8605 |
| Nov 19, 2025 | 218.85 | 222.30 | 215.15 | 218.85 | 0 | 5853 |
| Nov 18, 2025 | 217.05 | 219.65 | 216 | 217.25 | 0.09% | 4385 |
| Nov 17, 2025 | 221.70 | 222.65 | 217 | 217.60 | -1.85% | 9457 |
Access
/time_series
data via our API — starting from the
Basic plan.