Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 141.88 | 141.88 | 141.88 | 141.88 | 0 | 14 |
| Apr 01, 2026 | 143.36 | 144 | 143.36 | 144 | 0.45% | 8 |
| Mar 31, 2026 | 137.66 | 138.70 | 137.66 | 138.70 | 0.76% | 17 |
| Mar 30, 2026 | 139.50 | 139.50 | 136.94 | 136.94 | -1.84% | 51 |
| Mar 27, 2026 | 139.48 | 139.48 | 137.88 | 137.88 | -1.15% | 6 |
| Mar 26, 2026 | 141.74 | 141.74 | 141.74 | 141.74 | 0 | 7 |
| Mar 25, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 4 |
| Mar 24, 2026 | 143.88 | 143.88 | 143.88 | 143.88 | 0 | 1 |
| Mar 23, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 34 |
| Mar 20, 2026 | 142.98 | 142.98 | 139.90 | 139.90 | -2.15% | 15 |
| Mar 19, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 0 | 0 |
| Mar 18, 2026 | 148.80 | 148.80 | 146.26 | 146.26 | -1.71% | 89 |
| Mar 17, 2026 | 147.80 | 147.94 | 147.80 | 147.94 | 0.09% | 23 |
| Mar 16, 2026 | 145.06 | 148.50 | 145.06 | 148.50 | 2.37% | 4382 |
| Mar 13, 2026 | 147.96 | 147.96 | 147.96 | 147.96 | 0 | 2 |
| Mar 12, 2026 | 145.34 | 145.58 | 145.34 | 145.58 | 0.17% | 3 |
| Mar 11, 2026 | 146.26 | 146.26 | 146.26 | 146.26 | 0 | 2 |
| Mar 10, 2026 | 146.54 | 146.54 | 145.62 | 145.62 | -0.63% | 201 |
| Mar 09, 2026 | 139.68 | 141.50 | 139 | 141.50 | 1.30% | 33 |
| Mar 06, 2026 | 143.06 | 143.06 | 143.06 | 143.06 | 0 | 52 |
| Mar 05, 2026 | 148.26 | 148.26 | 148.26 | 148.26 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.