Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.16000000 | 0.16000000 | 0.15710001 | 0.15710001 | -1.81% | 3300 |
| Jul 01, 2025 | 0.16700000 | 0.16700000 | 0.16700000 | 0.16700000 | 0 | 10500 |
| Jun 30, 2025 | 0.15924001 | 0.15924001 | 0.15924001 | 0.15924001 | 0 | 605 |
| Jun 27, 2025 | 0.16700000 | 0.17500000 | 0.15000001 | 0.15000001 | -10.18% | 45100 |
| Jun 26, 2025 | 0.17800000 | 0.17800000 | 0.16440000 | 0.16440000 | -7.64% | 33000 |
| Jun 25, 2025 | 0.16200000 | 0.17600000 | 0.16200000 | 0.17600000 | 8.64% | 9568 |
| Jun 24, 2025 | 0.17200001 | 0.17200001 | 0.15009999 | 0.15009999 | -12.73% | 3603 |
| Jun 23, 2025 | 0.15500000 | 0.15500000 | 0.15210000 | 0.15320000 | -1.16% | 7258 |
| Jun 20, 2025 | 0.15676001 | 0.15676001 | 0.15500000 | 0.15500000 | -1.12% | 3702 |
| Jun 18, 2025 | 0.17399999 | 0.17399999 | 0.16050000 | 0.16050000 | -7.76% | 23463 |
| Jun 17, 2025 | 0.18529999 | 0.18529999 | 0.18529999 | 0.18529999 | 0 | 0 |
| Jun 16, 2025 | 0.17500000 | 0.18529999 | 0.17450000 | 0.18529999 | 5.89% | 43370 |
| Jun 13, 2025 | 0.17500000 | 0.17500000 | 0.17250000 | 0.17250000 | -1.43% | 14443 |
| Jun 12, 2025 | 0.17569999 | 0.17569999 | 0.17569999 | 0.17569999 | 0 | 5555 |
| Jun 11, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 850 |
| Jun 10, 2025 | 0.18644001 | 0.18644001 | 0.18644001 | 0.18644001 | 0 | 0 |
| Jun 09, 2025 | 0.17430000 | 0.1875 | 0.17430000 | 0.18644001 | 6.97% | 12333 |
| Jun 06, 2025 | 0.18400000 | 0.18400000 | 0.17299999 | 0.17299999 | -5.98% | 16930 |
| Jun 05, 2025 | 0.16800000 | 0.17684001 | 0.16800000 | 0.17486000 | 4.08% | 5905 |
| Jun 04, 2025 | 0.17000000 | 0.18250000 | 0.16918001 | 0.18000001 | 5.88% | 130550 |
| Jun 03, 2025 | 0.15920000 | 0.16000000 | 0.15500000 | 0.16000000 | 0.50% | 43000 |