Cosa Resources Corp. (COSAF) - Historical data, historical prices

opens in 1d 23h 25m

0.53912002 USD

0.0191

3.68%

Last update Apr 17, 12:57 PM EDT

Market closed

Day range

0.53912002

0.52050000

0.54299998

Previous close

0.51999998

Open

0.53539997

Access this stock data via API

Cosa Resources Corp.

0.54

0.02

3.68%

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	0.53539997	0.54299998	0.52050000	0.53912002	0.69%	65029
Apr 16, 2026	0.52999997	0.52999997	0.51630002	0.51999998	-1.89%	47300
Apr 15, 2026	0.49654001	0.52464998	0.49654001	0.51819998	4.36%	27708
Apr 14, 2026	0.49000001	0.50070000	0.47760001	0.47760001	-2.53%	48654
Apr 13, 2026	0.49290001	0.49290001	0.45710000	0.48107001	-2.40%	63926
Apr 10, 2026	0.55000001	0.55000001	0.48945001	0.49678001	-9.68%	20265
Apr 09, 2026	0.52200001	0.55000001	0.52200001	0.54499000	4.40%	61250
Apr 08, 2026	0.53105998	0.55000001	0.50999999	0.51289999	-3.42%	44849
Apr 07, 2026	0.54100001	0.54100001	0.47999999	0.5	-7.58%	110441
Apr 06, 2026	0.53500003	0.55170000	0.49050000	0.50955999	-4.76%	25590
Apr 02, 2026	0.51179999	0.54780000	0.50110000	0.53630000	4.79%	261541
Apr 01, 2026	0.47000000	0.52999997	0.44749999	0.51010001	8.53%	183767
Mar 31, 2026	0.45989999	0.46000001	0.44290000	0.44990000	-2.17%	74821
Mar 30, 2026	0.49000001	0.51490003	0.45140001	0.45140001	-7.88%	83491
Mar 27, 2026	0.42449999	0.47389999	0.42100000	0.45269999	6.64%	123574
Mar 26, 2026	0.39789999	0.42098999	0.37419999	0.41440001	4.15%	81380
Mar 25, 2026	0.44999999	0.45440000	0.38960001	0.40474999	-10.06%	89546
Mar 24, 2026	0.31299999	0.39019999	0.31299999	0.39019999	24.66%	108581
Mar 23, 2026	0.27900001	0.29300001	0.27483001	0.28799999	3.23%	9350
Mar 20, 2026	0.25700000	0.27200001	0.24924999	0.26082000	1.49%	45856
Mar 19, 2026	0.30030000	0.30270001	0.27720001	0.28810000	-4.06%	47514
Mar 18, 2026	0.30000001	0.31840000	0.30000001	0.31840000	6.13%	34771

Access /time_series data via our API — starting from the Basic plan and above.

Cosa Resources Corp.