Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 0 | 0 |
| Apr 01, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Mar 31, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 30, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Mar 27, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| Mar 26, 2026 | 47.31 | 47.64 | 47.31 | 47.64 | 0.70% | 20 |
| Mar 25, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 0 | 0 |
| Mar 24, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 0 | 0 |
| Mar 23, 2026 | 47 | 47 | 47 | 47 | 0 | 0 |
| Mar 20, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Mar 19, 2026 | 46.12 | 46.98 | 46.12 | 46.98 | 1.86% | 28 |
| Mar 18, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 0 | 0 |
| Mar 17, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 0 | 0 |
| Mar 16, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 0 | 0 |
| Mar 13, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 0 | 0 |
| Mar 12, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 0 |
| Mar 11, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | 0 |
| Mar 10, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 0 | 0 |
| Mar 09, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 |
| Mar 06, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 0 | 0 |
| Mar 05, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 0 | 0 |
| Mar 04, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.