Enbridge Inc. (EN3) - Historical data, historical prices

40.44500 EUR

0.755

1.83%

Last update Oct 24, 8:10 AM CEST

Market closed

Day range

40.44500

40.44500

40.44500

Previous close

41.20000

Open

40.44500

Access this stock data via API

Enbridge Inc.

40.45

0.76

1.83%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	40.45	40.45	40.45	40.45	0	0
Oct 23, 2025	41.20	41.20	41.20	41.20	0	0
Oct 22, 2025	40.67	40.67	40.67	40.67	0	0
Oct 21, 2025	40.42	40.42	40.42	40.42	0	0
Oct 20, 2025	39.92	39.92	39.92	39.92	0	0
Oct 17, 2025	39.98	39.98	39.98	39.98	0	0
Oct 16, 2025	40.67	40.67	40.67	40.67	0	0
Oct 15, 2025	40.94	40.94	40.94	40.94	0	0
Oct 14, 2025	40.86	40.86	40.86	40.86	0	0
Oct 13, 2025	41.01	41.01	41.01	41.01	0	0
Oct 10, 2025	41.99	41.99	41.99	41.99	0	0
Oct 09, 2025	41.93	41.93	41.93	41.93	0	0
Oct 08, 2025	42.34	42.34	42.34	42.34	0	0
Oct 07, 2025	42.54	42.54	42.54	42.54	0	0
Oct 06, 2025	42.68	42.68	42.68	42.68	0	0
Oct 03, 2025	42.23	42.23	42.23	42.23	0	0
Oct 02, 2025	42.08	42.08	42.08	42.08	0	0
Oct 01, 2025	42.63	42.63	42.63	42.63	0	0
Sep 30, 2025	42.08	42.08	42.08	42.08	0	0
Sep 29, 2025	42.26	42.26	42.26	42.26	0	30
Sep 26, 2025	42.26	42.26	42.26	42.26	0	0