Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 0 | 0 |
| Jun 04, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0 | 0 |
| Jun 03, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Jun 02, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Jun 01, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
| May 29, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 0 | 0 |
| May 28, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 0 | 0 |
| May 27, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 0 | 0 |
| May 26, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
| May 25, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| May 22, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 0 | 0 |
| May 21, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| May 20, 2026 | 48.31 | 49.33 | 48.31 | 49.33 | 2.12% | 20 |
| May 19, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 0 | 0 |
| May 18, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 0 | 0 |
| May 15, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 0 | 0 |
| May 14, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 0 |
| May 13, 2026 | 46.63 | 47.29 | 46.63 | 47.29 | 1.43% | 25 |
| May 12, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 0 | 0 |
| May 11, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 0 | 0 |
| May 08, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| May 07, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| May 06, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.