Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EN3

XDUS
45.33500 EUR
0.23
0.51%
Last update Apr 30, 8:10 AM CEST
Market closed
Day range
45.33500
45.33500
Previous close
45.10500
Open
45.33500
Access this stock data via API
Subscribe
Enbridge Inc.
45.34
0.23
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 45.34 45.34 45.34 45.34 0 0
Apr 29, 2026 45.11 45.11 45.11 45.11 0 0
Apr 28, 2026 44.93 44.93 44.93 44.93 0 0
Apr 27, 2026 45.84 45.84 45.84 45.84 0 0
Apr 24, 2026 44.67 44.67 44.67 44.67 0 0
Apr 23, 2026 44.39 44.39 44.39 44.39 0 0
Apr 22, 2026 43.82 43.82 43.82 43.82 0 0
Apr 21, 2026 44.08 44.08 44.08 44.08 0 0
Apr 20, 2026 44.76 44.76 44.76 44.76 0 0
Apr 17, 2026 44.40 44.40 44.40 44.40 0 0
Apr 16, 2026 44.64 44.64 44.64 44.64 0 0
Apr 15, 2026 44.57 44.57 44.57 44.57 0 0
Apr 14, 2026 45.15 45.15 45.15 45.15 0 0
Apr 13, 2026 47.84 47.84 47.84 47.84 0 1
Apr 10, 2026 46.22 46.22 46.22 46.22 0 0
Apr 09, 2026 46.66 46.66 46.66 46.66 0 0
Apr 08, 2026 45.77 45.77 45.77 45.77 0 0
Apr 07, 2026 46.70 46.70 46.70 46.70 0 0
Apr 02, 2026 47.34 47.34 47.34 47.34 0 0
Apr 01, 2026 46.39 46.39 46.39 46.39 0 0
Mar 31, 2026 47.36 47.36 47.36 47.36 0 0
Mar 30, 2026 47.36 47.36 47.36 47.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 9 hours 27 minutes

22:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).