Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 94.21 | 94.61 | 93.03 | 93.79 | -0.45% | 1573600 |
| Jul 10, 2025 | 94.74 | 96.92 | 93.95 | 95.15 | 0.43% | 2345900 |
| Jul 09, 2025 | 93.56 | 95.38 | 92.71 | 95.20 | 1.75% | 2769900 |
| Jul 08, 2025 | 92.34 | 94.13 | 92.24 | 93.47 | 1.22% | 1502700 |
| Jul 07, 2025 | 93.31 | 93.76 | 92.13 | 92.57 | -0.79% | 1994500 |
| Jul 03, 2025 | 93.55 | 94.05 | 93.24 | 93.67 | 0.13% | 927000 |
| Jul 02, 2025 | 94.18 | 94.46 | 92.96 | 93.50 | -0.72% | 1570600 |
| Jul 01, 2025 | 90.87 | 94.78 | 90.76 | 94.06 | 3.51% | 1879900 |
| Jun 30, 2025 | 91.32 | 91.61 | 90.60 | 91.21 | -0.12% | 1245400 |
| Jun 27, 2025 | 91.79 | 92.64 | 90.80 | 91.46 | -0.36% | 5340900 |
| Jun 26, 2025 | 92.67 | 92.83 | 90.61 | 91.74 | -1.00% | 2822000 |
| Jun 25, 2025 | 91.88 | 92.99 | 91.75 | 92.79 | 0.99% | 2539700 |
| Jun 24, 2025 | 91.72 | 92.65 | 90.91 | 92.34 | 0.68% | 1812400 |
| Jun 23, 2025 | 90.79 | 91.66 | 89.85 | 91.50 | 0.78% | 1688100 |
| Jun 20, 2025 | 90.94 | 91.49 | 90.55 | 91.22 | 0.31% | 4060800 |
| Jun 18, 2025 | 90.26 | 91.10 | 89.66 | 90.55 | 0.32% | 1915300 |
| Jun 17, 2025 | 91.23 | 91.99 | 90.09 | 90.21 | -1.12% | 1677200 |
| Jun 16, 2025 | 91.42 | 92.37 | 90.36 | 92.16 | 0.81% | 2206400 |