Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 89.80 | 90.50 | 88.11 | 88.17 | -1.82% | 1562426 |
| Jun 09, 2026 | 87.72 | 89.78 | 87.25 | 89.63 | 2.18% | 1869800 |
| Jun 08, 2026 | 87.40 | 88.35 | 86.74 | 87.27 | -0.15% | 1645500 |
| Jun 05, 2026 | 87.60 | 88.78 | 86.53 | 87.33 | -0.31% | 1963600 |
| Jun 04, 2026 | 86.50 | 88.37 | 86.13 | 86.69 | 0.22% | 1623400 |
| Jun 03, 2026 | 83.64 | 85.60 | 83.51 | 84.98 | 1.60% | 1948400 |
| Jun 02, 2026 | 82.80 | 84.78 | 82.17 | 83.75 | 1.15% | 2601900 |
| Jun 01, 2026 | 82.44 | 83.65 | 81.62 | 82.94 | 0.61% | 2704100 |
| May 29, 2026 | 82.17 | 83.20 | 81.58 | 82.33 | 0.19% | 3216600 |
| May 28, 2026 | 82.23 | 83.27 | 81.69 | 82.82 | 0.72% | 2312900 |
| May 27, 2026 | 84.82 | 85.68 | 81.78 | 82.56 | -2.66% | 1666700 |
| May 26, 2026 | 85.28 | 85.58 | 84.16 | 84.41 | -1.02% | 2072700 |
| May 22, 2026 | 85.37 | 86.68 | 84.68 | 85.50 | 0.15% | 1809800 |
| May 21, 2026 | 84.63 | 85.64 | 83.61 | 85.31 | 0.80% | 1895400 |
| May 20, 2026 | 86.56 | 87.22 | 84.86 | 85.38 | -1.36% | 2569100 |
| May 19, 2026 | 85.25 | 86.82 | 84.15 | 86.08 | 0.97% | 2918400 |
| May 18, 2026 | 84.24 | 86.27 | 84.15 | 85.14 | 1.07% | 2303200 |
| May 15, 2026 | 83.01 | 84.24 | 82.85 | 83.70 | 0.83% | 2578900 |
| May 14, 2026 | 82.96 | 83.47 | 82.05 | 82.65 | -0.37% | 2170800 |
| May 13, 2026 | 82.26 | 85.20 | 81.74 | 82.72 | 0.56% | 2239200 |
| May 12, 2026 | 81 | 83.86 | 80.31 | 83.37 | 2.93% | 2436500 |
| May 11, 2026 | 82.31 | 82.40 | 79.12 | 79.58 | -3.32% | 2229600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.