Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.82 | 93.09 | 91.05 | 92.43 | 0.66% | 2432700 |
| Dec 12, 2025 | 92.60 | 93.16 | 90.57 | 91.59 | -1.09% | 2734200 |
| Dec 11, 2025 | 93 | 93.85 | 91.45 | 92.45 | -0.59% | 3132600 |
| Dec 10, 2025 | 92.18 | 93.47 | 91.56 | 93.09 | 0.99% | 2184500 |
| Dec 09, 2025 | 93.05 | 93.85 | 92.24 | 92.27 | -0.84% | 1666800 |
| Dec 08, 2025 | 93.97 | 94.30 | 91.46 | 92.75 | -1.30% | 3079100 |
| Dec 05, 2025 | 93.51 | 94.76 | 93.23 | 94.28 | 0.82% | 2305900 |
| Dec 04, 2025 | 92.75 | 93.25 | 92.14 | 93.16 | 0.44% | 2177500 |
| Dec 03, 2025 | 94.40 | 95.26 | 92.87 | 93.10 | -1.38% | 1984600 |
| Dec 02, 2025 | 95.85 | 96.06 | 93.90 | 94.14 | -1.78% | 1536400 |
| Dec 01, 2025 | 97.06 | 97.79 | 94.62 | 94.76 | -2.37% | 2594200 |
| Nov 28, 2025 | 97.34 | 98.34 | 97.30 | 97.52 | 0.18% | 890000 |
| Nov 26, 2025 | 96.57 | 97.77 | 96.17 | 97.55 | 1.01% | 1734900 |
| Nov 25, 2025 | 94.11 | 97.18 | 94.11 | 97.07 | 3.15% | 1856400 |
| Nov 24, 2025 | 93.18 | 94 | 92.53 | 93.52 | 0.36% | 2779100 |
| Nov 21, 2025 | 89.48 | 92.99 | 89.36 | 92.18 | 3.02% | 2552300 |
| Nov 20, 2025 | 89.41 | 90.51 | 88.90 | 89.07 | -0.38% | 1738900 |
| Nov 19, 2025 | 89.18 | 90.13 | 88.50 | 89.45 | 0.30% | 1997500 |
| Nov 18, 2025 | 88.89 | 90.25 | 88.49 | 89.08 | 0.21% | 1936800 |
| Nov 17, 2025 | 89.79 | 90.34 | 88.58 | 88.64 | -1.28% | 2441400 |
Access
/time_series
data via our API — starting from the
Basic plan.