Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 97.59 | 97.65 | 94.64 | 94.71 | -2.95% | 1256700 |
| Oct 09, 2025 | 98.68 | 98.88 | 97.05 | 97.37 | -1.33% | 810000 |
| Oct 08, 2025 | 98.66 | 98.66 | 97.54 | 98.36 | -0.30% | 1100700 |
| Oct 07, 2025 | 99.43 | 99.86 | 98.56 | 99.06 | -0.37% | 920800 |
| Oct 06, 2025 | 101.03 | 101.31 | 98.78 | 98.83 | -2.18% | 1065500 |
| Oct 03, 2025 | 99.18 | 101.11 | 99.13 | 100.78 | 1.61% | 896200 |
| Oct 02, 2025 | 98.24 | 99.32 | 97.89 | 99.17 | 0.95% | 730500 |
| Oct 01, 2025 | 98.83 | 99.33 | 96.06 | 98.89 | 0.06% | 1193600 |
| Sep 30, 2025 | 97.95 | 98.67 | 97.52 | 98.50 | 0.56% | 1188300 |
| Sep 29, 2025 | 98.06 | 98.52 | 96.60 | 98.28 | 0.22% | 929000 |
| Sep 26, 2025 | 97.31 | 98.52 | 97 | 98.24 | 0.96% | 884300 |
| Sep 25, 2025 | 98.06 | 98.38 | 96.22 | 96.97 | -1.11% | 1060000 |
| Sep 24, 2025 | 99.72 | 100.30 | 98.75 | 98.98 | -0.74% | 1406800 |
| Sep 23, 2025 | 101.66 | 103.60 | 99.86 | 100.29 | -1.35% | 1429900 |
| Sep 22, 2025 | 99.40 | 102.10 | 99.01 | 101.74 | 2.35% | 1531600 |
| Sep 19, 2025 | 101.15 | 101.45 | 99.71 | 100.09 | -1.05% | 4228500 |
| Sep 18, 2025 | 100.74 | 101.30 | 98.45 | 100.21 | -0.53% | 1304500 |
| Sep 17, 2025 | 99.45 | 101.65 | 99.14 | 99.92 | 0.47% | 1647900 |
| Sep 16, 2025 | 100.25 | 100.69 | 98.67 | 99.12 | -1.13% | 1734900 |
| Sep 15, 2025 | 103.16 | 103.50 | 100.77 | 100.96 | -2.13% | 957800 |