Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 103.21 | 104.07 | 102.16 | 102.30 | -0.88% | 1576800 |
| Sep 09, 2025 | 104.01 | 104.76 | 103.69 | 103.85 | -0.15% | 1282600 |
| Sep 08, 2025 | 105.40 | 105.50 | 103.28 | 104.71 | -0.65% | 1780200 |
| Sep 05, 2025 | 104.77 | 106.20 | 104.49 | 105.73 | 0.92% | 1168400 |
| Sep 04, 2025 | 104.99 | 105.34 | 104.09 | 104.76 | -0.22% | 998900 |
| Sep 03, 2025 | 104.38 | 105.08 | 103.73 | 105.04 | 0.63% | 1110600 |
| Sep 02, 2025 | 105.72 | 106.11 | 104.56 | 105.01 | -0.67% | 1023700 |
| Aug 29, 2025 | 105.19 | 106.16 | 105.05 | 106.10 | 0.87% | 680100 |
| Aug 28, 2025 | 106.34 | 106.59 | 104.19 | 105.06 | -1.20% | 1092900 |
| Aug 27, 2025 | 107.17 | 107.85 | 106.25 | 106.79 | -0.35% | 846100 |
| Aug 26, 2025 | 107.01 | 108.29 | 106.75 | 107.54 | 0.50% | 1792700 |
| Aug 25, 2025 | 108 | 108.23 | 106.63 | 107.32 | -0.63% | 1478900 |
| Aug 22, 2025 | 105.25 | 107.77 | 104.85 | 107.71 | 2.34% | 1099300 |
| Aug 21, 2025 | 105.09 | 105.46 | 104.13 | 104.42 | -0.64% | 1280800 |
| Aug 20, 2025 | 104.54 | 106.67 | 104.35 | 105.71 | 1.12% | 1844200 |
| Aug 19, 2025 | 102.04 | 104.85 | 101.79 | 104.31 | 2.22% | 1316200 |
| Aug 18, 2025 | 102.84 | 103.61 | 102.31 | 102.56 | -0.27% | 1141800 |
| Aug 15, 2025 | 102.48 | 103.20 | 101.72 | 102.75 | 0.26% | 1058200 |
| Aug 14, 2025 | 102.52 | 102.65 | 101.56 | 102.12 | -0.39% | 1525100 |
| Aug 13, 2025 | 102.16 | 103.57 | 101.75 | 103.22 | 1.04% | 1254300 |
| Aug 12, 2025 | 100.10 | 102.27 | 99.56 | 101.82 | 1.72% | 1913100 |
| Aug 11, 2025 | 99.54 | 100.57 | 98.78 | 100.02 | 0.48% | 1839900 |