Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 9.59 | 9.74 | 9.52 | 9.73 | 1.47% | 0 |
| Apr 07, 2026 | 10.05 | 10.05 | 10.01 | 10.01 | -0.44% | 0 |
| Apr 02, 2026 | 9.70 | 10 | 9.70 | 10 | 3.09% | 0 |
| Apr 01, 2026 | 9.70 | 9.85 | 9.70 | 9.85 | 1.55% | 0 |
| Mar 31, 2026 | 9.15 | 9.30 | 9.15 | 9.30 | 1.64% | 0 |
| Mar 30, 2026 | 9.25 | 9.40 | 9.25 | 9.40 | 1.62% | 0 |
| Mar 27, 2026 | 9.15 | 9.25 | 9.10 | 9.10 | -0.55% | 0 |
| Mar 26, 2026 | 8.55 | 8.70 | 8.45 | 8.45 | -1.17% | 0 |
| Mar 25, 2026 | 8.85 | 8.95 | 8.85 | 8.85 | 0 | 0 |
| Mar 24, 2026 | 8.75 | 8.80 | 8.75 | 8.75 | 0 | 0 |
| Mar 23, 2026 | 8.25 | 8.50 | 8.25 | 8.45 | 2.42% | 0 |
| Mar 20, 2026 | 8.45 | 8.55 | 8.45 | 8.45 | 0 | 0 |
| Mar 19, 2026 | 8.95 | 8.95 | 8.80 | 8.80 | -1.68% | 0 |
| Mar 18, 2026 | 9.15 | 9.25 | 9.10 | 9.10 | -0.55% | 0 |
| Mar 17, 2026 | 9.05 | 9.15 | 9 | 9 | -0.55% | 0 |
| Mar 16, 2026 | 9 | 9.10 | 9 | 9.05 | 0.56% | 0 |
| Mar 13, 2026 | 8.85 | 8.85 | 8.80 | 8.80 | -0.56% | 0 |
| Mar 12, 2026 | 8.75 | 9.15 | 8.75 | 8.85 | 1.14% | 120 |
| Mar 11, 2026 | 8.95 | 9.10 | 8.95 | 9.05 | 1.12% | 0 |
| Mar 10, 2026 | 9.15 | 9.30 | 9.15 | 9.25 | 1.09% | 0 |
| Mar 09, 2026 | 8.75 | 9.05 | 8.75 | 9.05 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.