Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.28 | 166.45 | 161.54 | 162.82 | -2.08% | 4040500 |
| Dec 15, 2025 | 168.30 | 168.32 | 166.03 | 167.90 | -0.24% | 3332600 |
| Dec 12, 2025 | 170.35 | 171.10 | 166.78 | 168.30 | -1.20% | 3234700 |
| Dec 11, 2025 | 172.28 | 173.97 | 169.82 | 171.91 | -0.21% | 2910900 |
| Dec 10, 2025 | 173.98 | 177.99 | 171.70 | 176 | 1.16% | 2895900 |
| Dec 09, 2025 | 173.19 | 176.44 | 172.37 | 175.32 | 1.23% | 2026200 |
| Dec 08, 2025 | 173.56 | 175.58 | 170.73 | 173.56 | 0 | 2040400 |
| Dec 05, 2025 | 174.95 | 178.10 | 174 | 174.14 | -0.46% | 2202900 |
| Dec 04, 2025 | 177.38 | 177.84 | 171.65 | 174.95 | -1.37% | 3258900 |
| Dec 03, 2025 | 179.02 | 181.16 | 176.20 | 177.05 | -1.10% | 3138600 |
| Dec 02, 2025 | 179.44 | 179.82 | 173.65 | 178.53 | -0.51% | 3239000 |
| Dec 01, 2025 | 177.32 | 182.05 | 177.10 | 180.54 | 1.82% | 2573100 |
| Nov 28, 2025 | 175.01 | 177.80 | 174.50 | 176.76 | 1.00% | 936200 |
| Nov 26, 2025 | 174 | 176.45 | 174 | 174.47 | 0.27% | 1759900 |
| Nov 25, 2025 | 174.22 | 175.38 | 170.41 | 174.10 | -0.07% | 2646100 |
| Nov 24, 2025 | 172.95 | 175.02 | 168.50 | 174.37 | 0.82% | 3817000 |
| Nov 21, 2025 | 170.42 | 175.78 | 168.58 | 173.45 | 1.78% | 3735100 |
| Nov 20, 2025 | 180.11 | 182.94 | 170.63 | 170.82 | -5.16% | 3980500 |
| Nov 19, 2025 | 179.35 | 181.16 | 175.68 | 180.33 | 0.55% | 3768400 |
| Nov 18, 2025 | 177.71 | 185.62 | 176.80 | 185.43 | 4.34% | 3387500 |
| Nov 17, 2025 | 181.73 | 182.72 | 178.09 | 178.40 | -1.83% | 3014800 |
Access
/time_series
data via our API — starting from the
Basic plan.