Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 248.60 | 250.72 | 241 | 244.09 | -1.81% | 2669300 |
| Apr 01, 2026 | 242.75 | 245.01 | 235.69 | 241.46 | -0.53% | 5062300 |
| Mar 31, 2026 | 249.78 | 254.91 | 242.55 | 247.08 | -1.08% | 3744000 |
| Mar 30, 2026 | 255.69 | 258.43 | 248.43 | 250.27 | -2.12% | 4123800 |
| Mar 27, 2026 | 247.86 | 255.97 | 246.07 | 254.32 | 2.61% | 4530000 |
| Mar 26, 2026 | 235.24 | 249.11 | 235 | 248.14 | 5.48% | 4151100 |
| Mar 25, 2026 | 238.90 | 243.75 | 234.27 | 234.54 | -1.83% | 4480900 |
| Mar 24, 2026 | 238.74 | 246.26 | 236.30 | 241.75 | 1.26% | 3678300 |
| Mar 23, 2026 | 232.25 | 241.45 | 231.20 | 237.39 | 2.21% | 3904200 |
| Mar 20, 2026 | 243.21 | 244.74 | 237.94 | 239.86 | -1.38% | 19803100 |
| Mar 19, 2026 | 241.78 | 247.73 | 240.57 | 242.07 | 0.12% | 4205500 |
| Mar 18, 2026 | 239.31 | 242.56 | 236.74 | 238.46 | -0.36% | 3527500 |
| Mar 17, 2026 | 234.50 | 237.89 | 232.35 | 235.96 | 0.62% | 2500800 |
| Mar 16, 2026 | 232.59 | 234.97 | 230 | 232.57 | -0.01% | 2648700 |
| Mar 13, 2026 | 232.26 | 235.70 | 230.30 | 230.59 | -0.72% | 4088000 |
| Mar 12, 2026 | 232.39 | 240.27 | 230.84 | 235.81 | 1.47% | 4990000 |
| Mar 11, 2026 | 218.63 | 231.23 | 218.63 | 231.05 | 5.68% | 3757900 |
| Mar 10, 2026 | 216.01 | 220.91 | 213.83 | 217.02 | 0.47% | 3952900 |
| Mar 09, 2026 | 226.37 | 226.37 | 214.11 | 215.95 | -4.60% | 6476300 |
| Mar 06, 2026 | 226.97 | 230.49 | 221.32 | 224.63 | -1.03% | 4337300 |
| Mar 05, 2026 | 229.50 | 232.99 | 223.32 | 228.03 | -0.64% | 6138000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.