Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 242.73 | 243.62 | 235.33 | 236.25 | -2.67% | 129796 |
| May 05, 2026 | 251.56 | 255.32 | 249.65 | 253.45 | 0.75% | 2790867 |
| May 04, 2026 | 248.88 | 252.78 | 244.90 | 251.63 | 1.10% | 2844000 |
| May 01, 2026 | 250.40 | 253.96 | 243.51 | 246.87 | -1.41% | 2480400 |
| Apr 30, 2026 | 245.88 | 253.25 | 243.02 | 252.58 | 2.72% | 3529300 |
| Apr 29, 2026 | 243.69 | 251.90 | 242.12 | 251.30 | 3.12% | 3673500 |
| Apr 28, 2026 | 241.19 | 241.99 | 238.11 | 240.27 | -0.38% | 2528300 |
| Apr 27, 2026 | 236.25 | 241.30 | 236.07 | 238.25 | 0.85% | 2299100 |
| Apr 24, 2026 | 234.51 | 235.87 | 232.11 | 235.85 | 0.57% | 1666200 |
| Apr 23, 2026 | 235.29 | 236.26 | 230.39 | 233.83 | -0.62% | 2361700 |
| Apr 22, 2026 | 236.40 | 237.27 | 231.89 | 234.36 | -0.86% | 2294500 |
| Apr 21, 2026 | 226.70 | 234.27 | 224.36 | 233.39 | 2.95% | 2685200 |
| Apr 20, 2026 | 224.52 | 228.61 | 223.23 | 226.28 | 0.78% | 3302100 |
| Apr 17, 2026 | 228.19 | 229 | 214.71 | 223.65 | -1.99% | 6989100 |
| Apr 16, 2026 | 235 | 242.65 | 235 | 241.74 | 2.87% | 1925200 |
| Apr 15, 2026 | 234.09 | 236.56 | 231.03 | 235 | 0.39% | 2286900 |
| Apr 14, 2026 | 242.60 | 242.60 | 234.79 | 235.58 | -2.89% | 2830100 |
| Apr 13, 2026 | 243.16 | 243.31 | 237.78 | 242.08 | -0.44% | 2772500 |
| Apr 10, 2026 | 233.83 | 239.07 | 230.20 | 238.82 | 2.13% | 2896900 |
| Apr 09, 2026 | 240.09 | 245.56 | 233.12 | 235.10 | -2.08% | 3905400 |
| Apr 08, 2026 | 235 | 241.65 | 231.89 | 239.64 | 1.97% | 5313900 |
| Apr 07, 2026 | 245.91 | 254.55 | 245.71 | 251.49 | 2.27% | 3611700 |
| Apr 06, 2026 | 242.47 | 245.65 | 239.45 | 245.58 | 1.28% | 1486900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.