Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 114.76 | 115.23 | 110.05 | 112.93 | -1.59% | 185626 |
| Apr 23, 2025 | 115.22 | 116.56 | 113.52 | 114.50 | -0.62% | 3652900 |
| Apr 22, 2025 | 111.24 | 113.76 | 109.83 | 112.46 | 1.10% | 3264600 |
| Apr 21, 2025 | 108.17 | 108.98 | 106.83 | 108.84 | 0.62% | 2274900 |
| Apr 17, 2025 | 108.49 | 111.17 | 108.42 | 110.06 | 1.45% | 2662800 |
| Apr 16, 2025 | 107.47 | 110.58 | 106.25 | 107.13 | -0.32% | 4040600 |
| Apr 15, 2025 | 109.59 | 110.77 | 107.39 | 107.55 | -1.86% | 3107100 |
| Apr 14, 2025 | 114.01 | 114.10 | 108.08 | 110.33 | -3.23% | 3132800 |
| Apr 11, 2025 | 109 | 112.07 | 106.11 | 110.70 | 1.56% | 3777200 |
| Apr 10, 2025 | 111.81 | 112.48 | 105.87 | 109.01 | -2.50% | 4861600 |
| Apr 09, 2025 | 103.78 | 117.39 | 101.66 | 115.90 | 11.68% | 7800100 |
| Apr 08, 2025 | 109.52 | 109.92 | 103.66 | 105.18 | -3.96% | 5350700 |
| Apr 07, 2025 | 100.90 | 110.65 | 99 | 106.67 | 5.72% | 6630900 |
| Apr 04, 2025 | 109.72 | 111.30 | 102.60 | 104.69 | -4.58% | 7528900 |
| Apr 03, 2025 | 126.41 | 127.10 | 114.02 | 114.29 | -9.59% | 9514600 |
| Apr 02, 2025 | 132.13 | 134.02 | 131.56 | 133.62 | 1.13% | 2411500 |
| Apr 01, 2025 | 132.07 | 134.01 | 129.03 | 133.74 | 1.26% | 2366400 |
| Mar 31, 2025 | 131.21 | 133.69 | 130 | 132.07 | 0.66% | 2766700 |
| Mar 28, 2025 | 132.90 | 134.82 | 130.84 | 131.48 | -1.07% | 1932300 |
| Mar 27, 2025 | 133.15 | 134.79 | 130.74 | 133.23 | 0.06% | 2405200 |
| Mar 26, 2025 | 133.76 | 137.46 | 133.11 | 134.52 | 0.57% | 2639800 |
| Mar 25, 2025 | 132.67 | 134 | 131 | 132 | -0.51% | 3103600 |
| Mar 24, 2025 | 131.29 | 134.27 | 130.54 | 131.95 | 0.50% | 4497100 |