Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.38 | 3.44 | 3.36 | 3.44 | 1.78% | 342814 |
| May 15, 2025 | 3.38 | 3.38 | 3.34 | 3.34 | -1.18% | 41570 |
| May 14, 2025 | 3.40 | 3.40 | 3.34 | 3.34 | -1.76% | 96729 |
| May 13, 2025 | 3.48 | 3.50 | 3.40 | 3.40 | -2.30% | 118756 |
| May 09, 2025 | 3.44 | 3.48 | 3.42 | 3.48 | 1.16% | 36277 |
| May 08, 2025 | 3.48 | 3.48 | 3.38 | 3.42 | -1.72% | 178316 |
| May 07, 2025 | 3.60 | 3.62 | 3.44 | 3.48 | -3.33% | 57312 |
| May 06, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | -2.19% | 14556 |
| May 02, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | -0.54% | 168414 |
| Apr 30, 2025 | 3.60 | 3.66 | 3.60 | 3.66 | 1.67% | 49655 |
| Apr 29, 2025 | 3.60 | 3.60 | 3.54 | 3.56 | -1.11% | 14733 |
| Apr 28, 2025 | 3.56 | 3.60 | 3.54 | 3.58 | 0.56% | 10572 |
| Apr 25, 2025 | 3.62 | 3.62 | 3.54 | 3.56 | -1.66% | 21241 |
| Apr 24, 2025 | 3.60 | 3.60 | 3.54 | 3.54 | -1.67% | 98788 |
| Apr 23, 2025 | 3.48 | 3.56 | 3.48 | 3.54 | 1.72% | 47501 |
| Apr 22, 2025 | 3.42 | 3.50 | 3.38 | 3.48 | 1.75% | 136371 |
| Apr 21, 2025 | 3.40 | 3.44 | 3.40 | 3.42 | 0.59% | 3393 |
| Apr 18, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 0 | 611 |
| Apr 17, 2025 | 3.44 | 3.44 | 3.42 | 3.44 | 0 | 13744 |
| Apr 16, 2025 | 3.44 | 3.48 | 3.42 | 3.44 | 0 | 15625 |