Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.03 | 3.10 | 3.03 | 3.04 | 0.46% | 0 |
| Dec 17, 2025 | 3.05 | 3.14 | 3.03 | 3.03 | -0.79% | 0 |
| Dec 16, 2025 | 3.06 | 3.16 | 3.05 | 3.05 | -0.13% | 0 |
| Dec 15, 2025 | 3.07 | 3.19 | 3.06 | 3.06 | -0.46% | 0 |
| Dec 12, 2025 | 3.13 | 3.22 | 3.08 | 3.08 | -1.79% | 0 |
| Dec 11, 2025 | 3.10 | 3.22 | 3.10 | 3.14 | 1.23% | 0 |
| Dec 10, 2025 | 3.02 | 3.17 | 3.02 | 3.10 | 2.65% | 0 |
| Dec 09, 2025 | 3.02 | 3.11 | 3.02 | 3.02 | 0.13% | 0 |
| Dec 08, 2025 | 3.00 | 3.11 | 3.00 | 3.02 | 0.80% | 0 |
| Dec 05, 2025 | 3.03 | 3.14 | 3.02 | 3.02 | -0.33% | 0 |
| Dec 04, 2025 | 3.08 | 3.18 | 3.04 | 3.04 | -1.56% | 0 |
| Dec 03, 2025 | 3.08 | 3.19 | 3.08 | 3.09 | 0.26% | 0 |
| Dec 02, 2025 | 3.09 | 3.18 | 3.08 | 3.08 | -0.32% | 0 |
| Dec 01, 2025 | 3.12 | 3.18 | 3.09 | 3.09 | -0.83% | 0 |
| Nov 28, 2025 | 3.10 | 3.20 | 3.10 | 3.12 | 0.71% | 0 |
| Nov 27, 2025 | 3.11 | 3.20 | 3.10 | 3.10 | -0.26% | 0 |
| Nov 26, 2025 | 3.12 | 3.23 | 3.11 | 3.11 | -0.38% | 0 |
| Nov 25, 2025 | 3.12 | 3.24 | 3.12 | 3.13 | 0.06% | 0 |
| Nov 24, 2025 | 3.17 | 3.25 | 3.13 | 3.13 | -1.26% | 0 |
| Nov 21, 2025 | 3.20 | 3.25 | 3.17 | 3.17 | -1.12% | 0 |
| Nov 20, 2025 | 3.26 | 3.34 | 3.21 | 3.21 | -1.72% | 0 |
| Nov 19, 2025 | 3.33 | 3.44 | 3.26 | 3.26 | -2.10% | 0 |
| Nov 18, 2025 | 3.39 | 3.47 | 3.34 | 3.34 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.