Japan Metropolitan Fund Investment Corporation (59JA) - Historical data, historical prices

660 EUR

5

0.76%

Last update Dec 16, 5:25 PM CET

Market closed

Day range

660

660

660

Previous close

655

Open

660

Access this stock data via API

Japan Metropolitan Fund Investment Corporatio...

660.00

5

0.76%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	660	660	660	660	0	0
Dec 15, 2025	660	660	655	655	-0.76%	0
Dec 12, 2025	650	650	650	650	0	0
Dec 11, 2025	645	645	645	645	0	0
Dec 10, 2025	645	645	645	645	0	0
Dec 09, 2025	645	645	640	640	-0.78%	0
Dec 08, 2025	645	645	645	645	0	0
Dec 05, 2025	650	650	650	650	0	0
Dec 04, 2025	655	655	655	655	0	0
Dec 03, 2025	655	655	655	655	0	0
Dec 02, 2025	665	670	665	670	0.75%	0
Dec 01, 2025	660	660	660	660	0	0
Nov 28, 2025	670	670	670	670	0	0
Nov 27, 2025	675	675	675	675	0	0
Nov 26, 2025	670	670	670	670	0	0
Nov 25, 2025	670	670	670	670	0	0
Nov 24, 2025	670	670	670	670	0	0
Nov 21, 2025	665	670	665	670	0.75%	0
Nov 20, 2025	655	655	655	655	0	0
Nov 19, 2025	660	660	660	660	0	0
Nov 18, 2025	665	665	665	665	0	0
Nov 17, 2025	680	680	680	680	0	0

Access /time_series data via our API — starting from the Basic plan.