Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 12h 51m
Market closed

Pre-market opens in 2 days 7 hours 21 minutes
Main market opens in 2 days 12 hours 51 minutes

20:39
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PX4

XDUS
212 EUR
4
1.92%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
212
212
Previous close
208
Open
212
Access this stock data via API
Subscribe
Plexus Corp
212.00
4
1.92%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 212 212 212 212 0 0
Apr 29, 2026 208 208 208 208 0 0
Apr 28, 2026 210 210 210 210 0 0
Apr 27, 2026 212 212 212 212 0 0
Apr 24, 2026 210 210 210 210 0 0
Apr 23, 2026 204 204 204 204 0 0
Apr 22, 2026 200 200 200 200 0 0
Apr 21, 2026 199 199 199 199 0 0
Apr 20, 2026 190 190 190 190 0 0
Apr 17, 2026 187 187 187 187 0 0
Apr 16, 2026 184 184 184 184 0 0
Apr 15, 2026 190 190 190 190 0 0
Apr 14, 2026 193 193 193 193 0 0
Apr 13, 2026 191 191 191 191 0 0
Apr 10, 2026 188 188 188 188 0 0
Apr 09, 2026 185 185 185 185 0 0
Apr 08, 2026 180 180 180 180 0 0
Apr 07, 2026 175 175 175 175 0 0
Apr 02, 2026 175 175 175 175 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 5 hours 20 minutes

02:39
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).