Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 13h 48m
Market closed

Pre-market opens in 8 hours 18 minutes
Main market opens in 13 hours 48 minutes

19:42
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PX4

XDUS
175 EUR
2
1.16%
Last update Apr 2, 8:12 AM CEST
Market closed
Day range
175
175
Previous close
173
Open
175
Access this stock data via API
Subscribe
Plexus Corp
175.00
2
1.16%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 175 175 175 175 0 0
Apr 01, 2026 173 173 173 173 0 0
Mar 31, 2026 167 167 167 167 0 0
Mar 30, 2026 171 171 171 171 0 0
Mar 27, 2026 173 173 173 173 0 0
Mar 26, 2026 186 186 186 186 0 0
Mar 25, 2026 184 184 184 184 0 0
Mar 24, 2026 173 173 173 173 0 0
Mar 23, 2026 165 165 165 165 0 0
Mar 20, 2026 172 172 172 172 0 0
Mar 19, 2026 169 169 169 169 0 0
Mar 18, 2026 168 168 168 168 0 0
Mar 17, 2026 167 167 167 167 0 0
Mar 16, 2026 166 166 166 166 0 0
Mar 13, 2026 164 164 164 164 0 0
Mar 12, 2026 166 166 166 166 0 0
Mar 11, 2026 165 165 165 165 0 0
Mar 10, 2026 168 168 168 168 0 0
Mar 09, 2026 154 154 154 154 0 0
Mar 06, 2026 162 162 162 162 0 0
Mar 05, 2026 167 167 167 167 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 6 hours 18 minutes

01:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).