Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 360 | 369 | 355.25 | 358.20 | -0.50% | 357319 |
| Sep 05, 2025 | 369.85 | 369.85 | 349.10 | 356.50 | -3.61% | 122369 |
| Sep 04, 2025 | 372.20 | 373.80 | 369.25 | 369.85 | -0.63% | 17555 |
| Sep 03, 2025 | 368 | 377.90 | 364.45 | 372.20 | 1.14% | 42357 |
| Sep 02, 2025 | 366.10 | 368 | 362.65 | 365.80 | -0.08% | 13365 |
| Sep 01, 2025 | 360 | 369.95 | 360 | 364.75 | 1.32% | 42716 |
| Aug 29, 2025 | 362 | 362.80 | 358.55 | 360 | -0.55% | 27634 |
| Aug 28, 2025 | 361.50 | 371.90 | 357.80 | 359.95 | -0.43% | 93129 |
| Aug 27, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 0 | 0 |
| Aug 26, 2025 | 366 | 368.50 | 361 | 366.95 | 0.26% | 51226 |
| Aug 25, 2025 | 362 | 374 | 362 | 365.30 | 0.91% | 67792 |
| Aug 22, 2025 | 364.90 | 369.90 | 359.95 | 365.75 | 0.23% | 106521 |
| Aug 21, 2025 | 360.20 | 365.85 | 357.55 | 360.80 | 0.17% | 139460 |
| Aug 20, 2025 | 359.50 | 363.45 | 357.50 | 360.20 | 0.19% | 91798 |
| Aug 19, 2025 | 358.40 | 363.75 | 354.80 | 359.50 | 0.31% | 53858 |
| Aug 18, 2025 | 353 | 359.45 | 350.85 | 355.80 | 0.79% | 78383 |
| Aug 14, 2025 | 357.50 | 363.80 | 349.15 | 352.40 | -1.43% | 76594 |
| Aug 13, 2025 | 368.50 | 371 | 354.10 | 357.50 | -2.99% | 72448 |
| Aug 12, 2025 | 370 | 375.15 | 362.65 | 363.95 | -1.64% | 71332 |
| Aug 11, 2025 | 370.05 | 379.70 | 367 | 370.05 | 0 | 58271 |