Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 334 | 334.95 | 331.75 | 334.60 | 0.18% | 133230 |
| May 15, 2025 | 333.70 | 334.75 | 331.30 | 333.35 | -0.10% | 99731 |
| May 14, 2025 | 330.20 | 334.35 | 328.85 | 333.10 | 0.88% | 47156 |
| May 13, 2025 | 335 | 335.35 | 328.80 | 330.20 | -1.43% | 70986 |
| May 12, 2025 | 331 | 334.75 | 326.55 | 331.90 | 0.27% | 114172 |
| May 09, 2025 | 319.30 | 327.50 | 319.30 | 325.65 | 1.99% | 50775 |
| May 08, 2025 | 324.10 | 328.70 | 321.05 | 322.40 | -0.52% | 36559 |
| May 07, 2025 | 320.15 | 328 | 320.15 | 327.15 | 2.19% | 41775 |
| May 06, 2025 | 326 | 328.60 | 320.10 | 321.30 | -1.44% | 53277 |
| May 05, 2025 | 326 | 327 | 321.55 | 325.35 | -0.20% | 56544 |
| May 02, 2025 | 328 | 332.20 | 322.60 | 325.60 | -0.73% | 219374 |
| Apr 30, 2025 | 337.10 | 342.40 | 333.85 | 337.50 | 0.12% | 83156 |
| Apr 29, 2025 | 343.20 | 346 | 336.40 | 338.70 | -1.31% | 79347 |
| Apr 28, 2025 | 336.85 | 345.30 | 335 | 342.60 | 1.71% | 94595 |
| Apr 25, 2025 | 343 | 346 | 333.05 | 336.85 | -1.79% | 175834 |
| Apr 24, 2025 | 336.90 | 344 | 336.10 | 343.35 | 1.91% | 80288 |
| Apr 23, 2025 | 337.70 | 342 | 334.35 | 336.90 | -0.24% | 126411 |
| Apr 22, 2025 | 336.80 | 343.95 | 335.05 | 338.35 | 0.46% | 122474 |
| Apr 21, 2025 | 343 | 343.05 | 334.10 | 337.20 | -1.69% | 96831 |
| Apr 17, 2025 | 338 | 344.05 | 336.60 | 342.65 | 1.38% | 169354 |
| Apr 16, 2025 | 334.80 | 340 | 328.20 | 335.75 | 0.28% | 190099 |