Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 324.40 | 325.90 | 322.80 | 324.85 | 0.14% | 80110 |
| Dec 11, 2025 | 328.45 | 328.45 | 324 | 324.40 | -1.23% | 9588 |
| Dec 10, 2025 | 327.90 | 331.35 | 325.05 | 327.10 | -0.24% | 41669 |
| Dec 09, 2025 | 325.75 | 329 | 321.05 | 328.05 | 0.71% | 26096 |
| Dec 08, 2025 | 325 | 326.80 | 321.10 | 325.80 | 0.25% | 456751 |
| Dec 05, 2025 | 330 | 337.95 | 323.60 | 329.05 | -0.29% | 84403 |
| Dec 04, 2025 | 327.25 | 331 | 325.85 | 329.95 | 0.83% | 49811 |
| Dec 03, 2025 | 324.75 | 330.45 | 323.50 | 328.90 | 1.28% | 102589 |
| Dec 02, 2025 | 322.80 | 331.10 | 322.80 | 325.35 | 0.79% | 42126 |
| Dec 01, 2025 | 330 | 331.15 | 321.05 | 322.80 | -2.18% | 403634 |
| Nov 28, 2025 | 336.60 | 342.65 | 327.85 | 329.25 | -2.18% | 94003 |
| Nov 27, 2025 | 335.40 | 346.05 | 335.35 | 344.75 | 2.79% | 107408 |
| Nov 26, 2025 | 336 | 339 | 331.55 | 335.85 | -0.04% | 46930 |
| Nov 25, 2025 | 325.90 | 336.80 | 322.45 | 331.50 | 1.72% | 147692 |
| Nov 24, 2025 | 325.75 | 329.75 | 323.15 | 325.90 | 0.05% | 94456 |
| Nov 21, 2025 | 325.05 | 332.55 | 321.60 | 323 | -0.63% | 221238 |
| Nov 20, 2025 | 325 | 327.35 | 320.40 | 323.10 | -0.58% | 530568 |
| Nov 19, 2025 | 330.90 | 330.90 | 323.80 | 325.95 | -1.50% | 23822 |
| Nov 18, 2025 | 335.30 | 338 | 329 | 329.20 | -1.82% | 45424 |
| Nov 17, 2025 | 336 | 337.50 | 333.10 | 335.20 | -0.24% | 31309 |
| Nov 14, 2025 | 336 | 340 | 332.25 | 336.20 | 0.06% | 59985 |
Access
/time_series
data via our API — starting from the
Basic plan.