Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 41.16 | 41.28 | 40.68 | 41.15 | -0.02% | 35000 |
| May 29, 2025 | 41.87 | 41.87 | 41.09 | 41.15 | -1.72% | 21600 |
| May 28, 2025 | 41.43 | 41.50 | 41.05 | 41.07 | -0.87% | 11400 |
| May 27, 2025 | 40.93 | 41.33 | 40.73 | 41.26 | 0.80% | 11100 |
| May 23, 2025 | 39.85 | 40.50 | 39.83 | 40.26 | 1.03% | 14600 |
| May 22, 2025 | 40.56 | 40.85 | 40.51 | 40.67 | 0.27% | 26600 |
| May 21, 2025 | 40.62 | 41.18 | 40.31 | 40.50 | -0.30% | 67700 |
| May 20, 2025 | 40.87 | 40.96 | 40.70 | 40.89 | 0.05% | 22000 |
| May 19, 2025 | 40.22 | 41.11 | 40.22 | 41.11 | 2.21% | 7200 |
| May 16, 2025 | 41.10 | 41.10 | 40.68 | 41.00 | -0.25% | 7100 |
| May 15, 2025 | 40.86 | 41.08 | 40.61 | 40.84 | -0.05% | 9600 |
| May 14, 2025 | 40.97 | 41.09 | 40.79 | 40.98 | 0.01% | 16600 |
| May 13, 2025 | 40.16 | 40.79 | 40.16 | 40.65 | 1.21% | 15800 |
| May 12, 2025 | 39.86 | 39.86 | 39.22 | 39.81 | -0.13% | 17900 |
| May 09, 2025 | 38.49 | 38.49 | 37.99 | 38.11 | -0.99% | 9900 |
| May 08, 2025 | 38.31 | 38.47 | 37.93 | 38.18 | -0.34% | 28400 |
| May 07, 2025 | 37.61 | 37.78 | 37.35 | 37.65 | 0.10% | 12200 |
| May 06, 2025 | 37.48 | 37.60 | 37.41 | 37.44 | -0.12% | 6900 |
| May 05, 2025 | 37.73 | 38.08 | 37.69 | 37.85 | 0.33% | 7100 |
| May 02, 2025 | 37.89 | 38.20 | 37.84 | 37.98 | 0.24% | 12200 |
| May 01, 2025 | 37.50 | 37.53 | 37.10 | 37.10 | -1.07% | 21400 |