Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.76 | 46.76 | 46.01 | 46.06 | -1.50% | 20500 |
| Dec 12, 2025 | 47.44 | 47.44 | 46.23 | 46.46 | -2.07% | 39500 |
| Dec 11, 2025 | 47.52 | 47.63 | 47.08 | 47.60 | 0.17% | 15300 |
| Dec 10, 2025 | 47.69 | 47.87 | 47.28 | 47.79 | 0.21% | 13700 |
| Dec 09, 2025 | 47.55 | 47.77 | 47.39 | 47.69 | 0.29% | 16800 |
| Dec 08, 2025 | 47.70 | 47.70 | 47.40 | 47.60 | -0.20% | 16300 |
| Dec 05, 2025 | 47.62 | 47.72 | 47.36 | 47.52 | -0.21% | 10800 |
| Dec 04, 2025 | 47.52 | 47.52 | 47.07 | 47.43 | -0.19% | 23100 |
| Dec 03, 2025 | 46.89 | 47.30 | 46.75 | 47.20 | 0.66% | 20800 |
| Dec 02, 2025 | 47.08 | 47.43 | 46.97 | 47.15 | 0.15% | 33700 |
| Dec 01, 2025 | 46.44 | 47.02 | 46.44 | 46.73 | 0.62% | 43500 |
| Nov 28, 2025 | 47.04 | 47.11 | 46.80 | 47.11 | 0.15% | 14400 |
| Nov 26, 2025 | 46.64 | 46.93 | 46.59 | 46.81 | 0.36% | 26100 |
| Nov 25, 2025 | 46 | 46.37 | 45.41 | 46.35 | 0.76% | 22800 |
| Nov 24, 2025 | 45.03 | 46.06 | 45.03 | 46.05 | 2.27% | 20000 |
| Nov 21, 2025 | 44.53 | 45.10 | 43.70 | 44.55 | 0.04% | 16400 |
| Nov 20, 2025 | 46.82 | 46.82 | 44.39 | 44.44 | -5.08% | 37400 |
| Nov 19, 2025 | 45.31 | 45.92 | 45.11 | 45.54 | 0.51% | 30400 |
| Nov 18, 2025 | 45.23 | 45.55 | 44.77 | 45.06 | -0.36% | 18800 |
| Nov 17, 2025 | 46.02 | 46.44 | 45.48 | 45.79 | -0.50% | 11500 |
Access
/time_series
data via our API — starting from the
Basic plan.