Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 71.90 | 71.90 | 71.90 | 71.90 | 0 | 145 |
| Dec 16, 2025 | 69.10 | 69.15 | 67.45 | 69.15 | 0.07% | 381 |
| Dec 15, 2025 | 72.55 | 72.55 | 72.30 | 72.30 | -0.34% | 5 |
| Dec 12, 2025 | 71 | 73.65 | 70.30 | 73.05 | 2.89% | 226 |
| Dec 11, 2025 | 65.15 | 72.05 | 65.15 | 71.60 | 9.90% | 712 |
| Dec 10, 2025 | 73.75 | 73.75 | 70.95 | 72.10 | -2.24% | 476 |
| Dec 09, 2025 | 74.55 | 75.55 | 72.65 | 74.50 | -0.07% | 397 |
| Dec 08, 2025 | 69.05 | 70.30 | 69.05 | 69.75 | 1.01% | 259 |
| Dec 05, 2025 | 67 | 68.65 | 67 | 68.65 | 2.46% | 69 |
| Dec 04, 2025 | 67.90 | 69 | 67.90 | 69 | 1.62% | 10 |
| Dec 03, 2025 | 73.65 | 73.65 | 67.75 | 68.70 | -6.72% | 811 |
| Dec 02, 2025 | 65.90 | 67.85 | 65.80 | 67.85 | 2.96% | 409 |
| Dec 01, 2025 | 64.80 | 65.95 | 64.35 | 65.95 | 1.77% | 337 |
| Nov 28, 2025 | 69.50 | 70.35 | 68.65 | 68.65 | -1.22% | 717 |
| Nov 27, 2025 | 71.35 | 71.35 | 68.40 | 69.35 | -2.80% | 250 |
| Nov 26, 2025 | 67.90 | 69.80 | 67.90 | 69.25 | 1.99% | 72 |
| Nov 25, 2025 | 70.70 | 71.30 | 68.90 | 68.90 | -2.55% | 113 |
| Nov 24, 2025 | 69.25 | 70 | 68.30 | 69.50 | 0.36% | 222 |
| Nov 21, 2025 | 75.50 | 75.50 | 71.25 | 72.80 | -3.58% | 474 |
| Nov 20, 2025 | 77.05 | 79.55 | 77.05 | 78.40 | 1.75% | 458 |
| Nov 19, 2025 | 78.25 | 78.30 | 77.80 | 78.05 | -0.26% | 80 |
| Nov 18, 2025 | 82.10 | 82.30 | 82.10 | 82.30 | 0.24% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.