Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 8.43 | 8.54 | 8.43 | 8.54 | 1.41% | 1 |
| Jun 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| Jun 15, 2026 | 8.42 | 8.42 | 8.41 | 8.41 | -0.15% | 150 |
| Jun 12, 2026 | 8.42 | 8.48 | 8.38 | 8.38 | -0.46% | 3210 |
| Jun 11, 2026 | 8.13 | 8.18 | 8.13 | 8.15 | 0.25% | 450 |
| Jun 10, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Jun 09, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| Jun 08, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| Jun 05, 2026 | 8.19 | 8.21 | 8.19 | 8.21 | 0.17% | 2147 |
| Jun 04, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Jun 03, 2026 | 8.12 | 8.12 | 8.11 | 8.11 | -0.16% | 96 |
| Jun 02, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 0 |
| Jun 01, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 531 |
| May 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| May 28, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| May 27, 2026 | 8.21 | 8.30 | 8.21 | 8.30 | 1.15% | 1654 |
| May 26, 2026 | 8.15 | 8.22 | 8.15 | 8.22 | 0.77% | 0 |
| May 25, 2026 | 8.20 | 8.22 | 8.20 | 8.22 | 0.32% | 144 |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| May 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.