Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.26 | 8.31 | 8.21 | 8.22 | -0.45% | 0 |
| Apr 01, 2026 | 8.11 | 8.32 | 8.11 | 8.24 | 1.57% | 2446 |
| Mar 31, 2026 | 7.80 | 8.12 | 7.80 | 7.99 | 2.32% | 18875 |
| Mar 30, 2026 | 7.86 | 8.00 | 7.69 | 7.69 | -2.21% | 22 |
| Mar 27, 2026 | 8.10 | 8.10 | 7.83 | 7.83 | -3.27% | 750 |
| Mar 26, 2026 | 8.25 | 8.25 | 8.07 | 8.08 | -2.13% | 0 |
| Mar 25, 2026 | 8.17 | 8.31 | 8.17 | 8.31 | 1.69% | 303 |
| Mar 24, 2026 | 8.17 | 8.17 | 8.07 | 8.14 | -0.44% | 2448 |
| Mar 23, 2026 | 8.02 | 8.34 | 7.98 | 8.18 | 2.07% | 551 |
| Mar 20, 2026 | 8.37 | 8.43 | 8.05 | 8.09 | -3.39% | 0 |
| Mar 19, 2026 | 8.54 | 8.62 | 8.25 | 8.27 | -3.12% | 0 |
| Mar 18, 2026 | 8.60 | 8.73 | 8.58 | 8.58 | -0.22% | 870 |
| Mar 17, 2026 | 8.60 | 8.67 | 8.57 | 8.58 | -0.22% | 0 |
| Mar 16, 2026 | 8.70 | 8.70 | 8.57 | 8.59 | -1.28% | 1000 |
| Mar 13, 2026 | 8.66 | 8.66 | 8.52 | 8.58 | -0.85% | 5216 |
| Mar 12, 2026 | 8.66 | 8.79 | 8.54 | 8.57 | -1.02% | 4000 |
| Mar 11, 2026 | 8.76 | 8.76 | 8.67 | 8.67 | -0.95% | 0 |
| Mar 10, 2026 | 8.80 | 8.86 | 8.75 | 8.75 | -0.55% | 249 |
| Mar 09, 2026 | 8.85 | 8.85 | 8.71 | 8.79 | -0.73% | 6000 |
| Mar 06, 2026 | 8.73 | 8.81 | 8.71 | 8.74 | 0.03% | 0 |
| Mar 05, 2026 | 8.91 | 9 | 8.60 | 8.65 | -2.98% | 1027 |
| Mar 04, 2026 | 8.88 | 8.93 | 8.77 | 8.93 | 0.48% | 563 |
| Mar 03, 2026 | 8.91 | 9.01 | 8.81 | 8.84 | -0.76% | 1676 |
| Mar 02, 2026 | 9.12 | 9.27 | 8.92 | 9.00 | -1.30% | 18541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.