Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 8.21 | 8.30 | 8.21 | 8.30 | 1.15% | 0 |
| May 26, 2026 | 8.15 | 8.22 | 8.15 | 8.22 | 0.77% | 0 |
| May 25, 2026 | 8.20 | 8.22 | 8.20 | 8.22 | 0.32% | 144 |
| May 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| May 21, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| May 20, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 0 | 0 |
| May 19, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 0 | 0 |
| May 18, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| May 15, 2026 | 7.98 | 7.98 | 7.93 | 7.93 | -0.59% | 4 |
| May 14, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 30 |
| May 13, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 0.06% | 124 |
| May 12, 2026 | 7.91 | 8.02 | 7.85 | 7.90 | -0.16% | 87 |
| May 11, 2026 | 7.96 | 8.03 | 7.93 | 7.93 | -0.39% | 37 |
| May 08, 2026 | 8.06 | 8.07 | 7.97 | 7.97 | -1.07% | 0 |
| May 07, 2026 | 8.16 | 8.22 | 8.01 | 8.01 | -1.79% | 390 |
| May 06, 2026 | 7.97 | 8.26 | 7.97 | 8.26 | 3.69% | 125 |
| May 05, 2026 | 7.90 | 8.00 | 7.90 | 7.94 | 0.49% | 0 |
| May 04, 2026 | 7.89 | 7.98 | 7.87 | 7.87 | -0.32% | 0 |
| Apr 30, 2026 | 7.76 | 7.92 | 7.75 | 7.87 | 1.37% | 5308 |
| Apr 29, 2026 | 7.81 | 7.89 | 7.76 | 7.76 | -0.64% | 0 |
| Apr 28, 2026 | 7.82 | 7.86 | 7.75 | 7.75 | -0.83% | 0 |
| Apr 27, 2026 | 7.79 | 7.86 | 7.79 | 7.80 | 0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.