Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 99.50 | 102.80 | 91.35 | 99.24 | -0.26% | 63277 |
| May 11, 2026 | 100.94 | 102.39 | 96 | 98.01 | -2.90% | 20656 |
| May 08, 2026 | 101.80 | 101.88 | 98.26 | 99.34 | -2.42% | 14103 |
| May 07, 2026 | 100.67 | 103.75 | 97.08 | 100.99 | 0.32% | 41463 |
| May 06, 2026 | 102 | 102.01 | 99.80 | 99.97 | -1.99% | 17767 |
| May 05, 2026 | 99.07 | 103 | 99.07 | 101.57 | 2.52% | 24709 |
| May 04, 2026 | 100.80 | 101.50 | 99.22 | 99.80 | -0.99% | 47753 |
| Apr 30, 2026 | 99.56 | 100.57 | 98.60 | 99.46 | -0.10% | 121392 |
| Apr 29, 2026 | 99.38 | 99.85 | 98.61 | 99.46 | 0.08% | 9962 |
| Apr 28, 2026 | 99.90 | 99.90 | 98.20 | 98.35 | -1.55% | 16546 |
| Apr 27, 2026 | 99.95 | 99.95 | 98.10 | 98.77 | -1.18% | 15350 |
| Apr 24, 2026 | 99.97 | 99.98 | 98.01 | 98.19 | -1.78% | 17207 |
| Apr 23, 2026 | 100 | 100 | 98.42 | 99.21 | -0.79% | 14401 |
| Apr 22, 2026 | 100.80 | 101.10 | 99 | 99.42 | -1.37% | 18900 |
| Apr 21, 2026 | 103.31 | 103.97 | 98.20 | 100.46 | -2.76% | 75042 |
| Apr 20, 2026 | 104.40 | 110 | 101.90 | 103.25 | -1.10% | 66776 |
| Apr 17, 2026 | 99.53 | 105.50 | 99.06 | 104.14 | 4.63% | 80450 |
| Apr 16, 2026 | 99.98 | 101.50 | 98.50 | 99.53 | -0.45% | 24439 |
| Apr 15, 2026 | 100 | 100 | 98 | 99.09 | -0.91% | 18256 |
| Apr 13, 2026 | 97.05 | 98.50 | 96.08 | 98.13 | 1.11% | 17177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.