Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.66K | 1.68K | 1.61K | 1.61K | -3.01% | 359186 |
| Dec 14, 2025 | 1.65K | 1.67K | 1.64K | 1.66K | 0.48% | 200843 |
| Dec 11, 2025 | 1.62K | 1.70K | 1.62K | 1.68K | 3.95% | 563603 |
| Dec 10, 2025 | 1.69K | 1.70K | 1.62K | 1.62K | -4.14% | 733636 |
| Dec 09, 2025 | 1.66K | 1.70K | 1.66K | 1.70K | 2.35% | 238086 |
| Dec 08, 2025 | 1.61K | 1.69K | 1.61K | 1.66K | 3.17% | 329995 |
| Dec 07, 2025 | 1.63K | 1.65K | 1.60K | 1.64K | 0.98% | 120788 |
| Dec 04, 2025 | 1.64K | 1.66K | 1.60K | 1.63K | -0.79% | 426391 |
| Dec 03, 2025 | 1.61K | 1.66K | 1.59K | 1.64K | 1.74% | 420298 |
| Dec 02, 2025 | 1.60K | 1.63K | 1.59K | 1.61K | 1.00% | 287834 |
| Dec 01, 2025 | 1.62K | 1.63K | 1.59K | 1.60K | -1.17% | 291563 |
| Nov 30, 2025 | 1.58K | 1.67K | 1.58K | 1.62K | 2.27% | 310139 |
| Nov 27, 2025 | 1.60K | 1.60K | 1.53K | 1.58K | -1.06% | 426647 |
| Nov 26, 2025 | 1.58K | 1.62K | 1.56K | 1.57K | -0.32% | 242078 |
| Nov 25, 2025 | 1.60K | 1.60K | 1.55K | 1.58K | -1.32% | 271822 |
| Nov 24, 2025 | 1.55K | 1.61K | 1.52K | 1.60K | 3.36% | 574368 |
| Nov 23, 2025 | 1.57K | 1.57K | 1.57K | 1.57K | 0 | 292716 |
| Nov 20, 2025 | 1.56K | 1.59K | 1.52K | 1.57K | 0.64% | 513895 |
| Nov 19, 2025 | 1.56K | 1.59K | 1.53K | 1.55K | -0.77% | 327544 |
| Nov 18, 2025 | 1.59K | 1.59K | 1.55K | 1.56K | -1.70% | 318144 |
| Nov 17, 2025 | 1.62K | 1.66K | 1.59K | 1.59K | -1.73% | 418827 |
| Nov 16, 2025 | 1.66K | 1.68K | 1.63K | 1.64K | -0.97% | 152844 |
Access
/time_series
data via our API — starting from the
Basic plan.