Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.07K | 1.11K | 1.06K | 1.09K | 2.53% | 3859180 |
| Jun 03, 2025 | 1.12K | 1.13K | 1.08K | 1.10K | -1.35% | 1904458 |
| May 29, 2025 | 1.16K | 1.18K | 1.11K | 1.12K | -4.21% | 1419928 |
| May 28, 2025 | 1.15K | 1.15K | 1.12K | 1.14K | -0.35% | 1090691 |
| May 27, 2025 | 1.15K | 1.16K | 1.13K | 1.15K | -0.61% | 638348 |
| May 26, 2025 | 1.13K | 1.19K | 1.13K | 1.15K | 2.04% | 1465837 |
| May 25, 2025 | 1.13K | 1.16K | 1.12K | 1.13K | -0.79% | 296668 |
| May 22, 2025 | 1.15K | 1.16K | 1.12K | 1.14K | -1.13% | 556831 |
| May 21, 2025 | 1.20K | 1.20K | 1.15K | 1.15K | -4.08% | 701311 |
| May 20, 2025 | 1.24K | 1.25K | 1.20K | 1.20K | -2.59% | 366908 |
| May 19, 2025 | 1.25K | 1.25K | 1.25K | 1.25K | 0 | 373665 |
| May 18, 2025 | 1.25K | 1.27K | 1.23K | 1.25K | 0.08% | 199625 |
| May 15, 2025 | 1.23K | 1.27K | 1.21K | 1.24K | 0.49% | 547121 |
| May 14, 2025 | 1.19K | 1.27K | 1.19K | 1.26K | 5.20% | 2724548 |
| May 13, 2025 | 1.20K | 1.21K | 1.17K | 1.19K | -0.83% | 388160 |
| May 12, 2025 | 1.23K | 1.23K | 1.19K | 1.20K | -2.28% | 763571 |
| May 11, 2025 | 1.22K | 1.23K | 1.20K | 1.20K | -1.64% | 367443 |
| May 08, 2025 | 1.23K | 1.25K | 1.22K | 1.22K | -0.65% | 604572 |
| May 07, 2025 | 1.19K | 1.24K | 1.19K | 1.22K | 2.35% | 1278988 |
| May 06, 2025 | 1.18K | 1.23K | 1.18K | 1.19K | 0.59% | 3384916 |
| May 05, 2025 | 1.18K | 1.21K | 1.17K | 1.18K | -0.08% | 712787 |