Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.80000001 | 2.56% | 61270 |
| Apr 30, 2026 | 0.79000002 | 0.79000002 | 0.75 | 0.77999997 | -1.27% | 39847 |
| Apr 29, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.77999997 | -2.50% | 31138 |
| Apr 28, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.76999998 | -6.10% | 72300 |
| Apr 27, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.81000000 | -1.22% | 57823 |
| Apr 24, 2026 | 0.81000000 | 0.81999999 | 0.79000002 | 0.81999999 | 1.23% | 60750 |
| Apr 23, 2026 | 0.81000000 | 0.81000000 | 0.77999997 | 0.79000002 | -2.47% | 63758 |
| Apr 22, 2026 | 0.80000001 | 0.81999999 | 0.79000002 | 0.81999999 | 2.50% | 136050 |
| Apr 21, 2026 | 0.81000000 | 0.81000000 | 0.76999998 | 0.79000002 | -2.47% | 102235 |
| Apr 20, 2026 | 0.81000000 | 0.81000000 | 0.79000002 | 0.79000002 | -2.47% | 43110 |
| Apr 17, 2026 | 0.81999999 | 0.82999998 | 0.77999997 | 0.81000000 | -1.22% | 165493 |
| Apr 16, 2026 | 0.83999997 | 0.83999997 | 0.76999998 | 0.82999998 | -1.19% | 80488 |
| Apr 15, 2026 | 0.79000002 | 0.82999998 | 0.76999998 | 0.79000002 | 0 | 97824 |
| Apr 14, 2026 | 0.77999997 | 0.77999997 | 0.74000001 | 0.76999998 | -1.28% | 147769 |
| Apr 13, 2026 | 0.80000001 | 0.80000001 | 0.73000002 | 0.75 | -6.25% | 149985 |
| Apr 10, 2026 | 0.82999998 | 0.82999998 | 0.77999997 | 0.79000002 | -4.82% | 55234 |
| Apr 09, 2026 | 0.77999997 | 0.81000000 | 0.77999997 | 0.80000001 | 2.56% | 67201 |
| Apr 08, 2026 | 0.76999998 | 0.83999997 | 0.75 | 0.77999997 | 1.30% | 164552 |
| Apr 07, 2026 | 0.75 | 0.75999999 | 0.72000003 | 0.75 | 0 | 77180 |
| Apr 06, 2026 | 0.75999999 | 0.75999999 | 0.70999998 | 0.74000001 | -2.63% | 55109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.