Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.52999997 | 0.52999997 | 0.5 | 0.5 | -5.66% | 18500 |
| Dec 16, 2025 | 0.54000002 | 0.54000002 | 0.49500000 | 0.49500000 | -8.33% | 243049 |
| Dec 15, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.52999997 | -5.36% | 174202 |
| Dec 12, 2025 | 0.56999999 | 0.56999999 | 0.54500002 | 0.55000001 | -3.51% | 106402 |
| Dec 11, 2025 | 0.57999998 | 0.58999997 | 0.56999999 | 0.56999999 | -1.72% | 53175 |
| Dec 10, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.56000000 | -6.67% | 83550 |
| Dec 09, 2025 | 0.61000001 | 0.61000001 | 0.56999999 | 0.56999999 | -6.56% | 41260 |
| Dec 08, 2025 | 0.61000001 | 0.62000000 | 0.58999997 | 0.60000002 | -1.64% | 68601 |
| Dec 05, 2025 | 0.61000001 | 0.61000001 | 0.60000002 | 0.61000001 | 0 | 47582 |
| Dec 04, 2025 | 0.63000000 | 0.63999999 | 0.57999998 | 0.60000002 | -4.76% | 219249 |
| Dec 03, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.63999999 | 0 | 103200 |
| Dec 02, 2025 | 0.60000002 | 0.63999999 | 0.60000002 | 0.62000000 | 3.33% | 47547 |
| Dec 01, 2025 | 0.63000000 | 0.63999999 | 0.58999997 | 0.60000002 | -4.76% | 104125 |
| Nov 28, 2025 | 0.63000000 | 0.63999999 | 0.62000000 | 0.63000000 | 0 | 99849 |
| Nov 27, 2025 | 0.66000003 | 0.66000003 | 0.63999999 | 0.63999999 | -3.03% | 11300 |
| Nov 26, 2025 | 0.61000001 | 0.64999998 | 0.61000001 | 0.63999999 | 4.92% | 86416 |
| Nov 25, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.58999997 | -3.28% | 117361 |
| Nov 24, 2025 | 0.54000002 | 0.57999998 | 0.51999998 | 0.56999999 | 5.56% | 248127 |
| Nov 21, 2025 | 0.51999998 | 0.51999998 | 0.5 | 0.50999999 | -1.92% | 213554 |
| Nov 20, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 159138 |
| Nov 19, 2025 | 0.54000002 | 0.56000000 | 0.52999997 | 0.54000002 | 0 | 177353 |
| Nov 18, 2025 | 0.52999997 | 0.56000000 | 0.51999998 | 0.54000002 | 1.89% | 193636 |
Access
/time_series
data via our API — starting from the
Basic plan.