Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | -4.24% | 429988 |
| Sep 30, 2025 | 1.29 | 1.38 | 1.02 | 1.07 | -17.05% | 2268233 |
| Sep 29, 2025 | 1.34 | 1.34 | 1.24 | 1.27 | -5.22% | 147316 |
| Sep 26, 2025 | 1.35 | 1.35 | 1.24 | 1.28 | -5.19% | 313979 |
| Sep 25, 2025 | 1.23 | 1.36 | 1.21 | 1.35 | 9.76% | 301929 |
| Sep 24, 2025 | 1.28 | 1.35 | 1.25 | 1.33 | 3.91% | 320576 |
| Sep 23, 2025 | 1.33 | 1.33 | 1.24 | 1.25 | -6.02% | 222407 |
| Sep 22, 2025 | 1.15 | 1.39 | 1.15 | 1.31 | 13.91% | 496986 |
| Sep 19, 2025 | 1 | 1.17 | 1 | 1.15 | 15% | 467729 |
| Sep 18, 2025 | 0.97 | 1 | 0.92 | 1 | 3.09% | 189856 |
| Sep 17, 2025 | 0.92 | 0.95 | 0.92 | 0.95 | 3.26% | 110494 |
| Sep 16, 2025 | 0.92 | 0.95 | 0.91 | 0.91 | -1.09% | 256947 |
| Sep 15, 2025 | 0.87 | 0.95 | 0.80 | 0.94 | 8.05% | 324519 |
| Sep 12, 2025 | 0.88 | 0.89 | 0.83 | 0.84 | -4.55% | 79172 |
| Sep 11, 2025 | 0.84 | 0.88 | 0.83 | 0.88 | 4.76% | 117970 |
| Sep 10, 2025 | 0.82 | 0.84 | 0.81 | 0.83 | 1.22% | 47892 |
| Sep 09, 2025 | 0.82 | 0.82 | 0.80 | 0.81 | -1.22% | 64084 |
| Sep 08, 2025 | 0.82 | 0.83 | 0.80 | 0.82 | 0 | 64089 |
| Sep 05, 2025 | 0.80 | 0.80 | 0.76 | 0.80 | 0 | 117956 |
| Sep 04, 2025 | 0.84 | 0.84 | 0.80 | 0.81 | -3.57% | 56680 |
| Sep 03, 2025 | 0.86 | 0.88 | 0.82 | 0.84 | -2.33% | 47401 |
| Sep 02, 2025 | 0.86 | 0.86 | 0.83 | 0.85 | -1.16% | 116787 |