Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 74.68 | 75.90 | 74.54 | 74.90 | 0.29% | 7 |
| May 21, 2026 | 74.62 | 75.42 | 73.94 | 74.68 | 0.08% | 6 |
| May 20, 2026 | 73.44 | 75.32 | 73.36 | 74.94 | 2.04% | 858 |
| May 19, 2026 | 74.60 | 75.80 | 72.82 | 72.82 | -2.39% | 30 |
| May 18, 2026 | 73.92 | 74.96 | 72.42 | 74.96 | 1.41% | 183 |
| May 15, 2026 | 75.32 | 75.64 | 74.16 | 74.16 | -1.54% | 5 |
| May 14, 2026 | 76.22 | 76.80 | 76.14 | 76.14 | -0.10% | 0 |
| May 13, 2026 | 76.62 | 77.06 | 74.94 | 76.24 | -0.50% | 106 |
| May 12, 2026 | 77.42 | 77.58 | 75.96 | 76.38 | -1.34% | 0 |
| May 11, 2026 | 79.52 | 79.52 | 77.48 | 77.78 | -2.19% | 0 |
| May 08, 2026 | 79.48 | 79.74 | 79 | 79.40 | -0.10% | 20 |
| May 07, 2026 | 80.12 | 82.12 | 79.32 | 79.36 | -0.95% | 0 |
| May 06, 2026 | 77.76 | 81.52 | 77.76 | 80.36 | 3.34% | 0 |
| May 05, 2026 | 74.96 | 76.24 | 74.66 | 76.02 | 1.41% | 0 |
| May 04, 2026 | 77.62 | 78.74 | 74.76 | 74.86 | -3.56% | 0 |
| Apr 30, 2026 | 75.96 | 77.84 | 75.94 | 77.70 | 2.29% | 0 |
| Apr 29, 2026 | 77.44 | 77.90 | 75.94 | 76.12 | -1.70% | 0 |
| Apr 28, 2026 | 77.42 | 78.60 | 77.20 | 77.20 | -0.28% | 880 |
| Apr 27, 2026 | 77.48 | 78.22 | 77.26 | 77.26 | -0.28% | 0 |
| Apr 24, 2026 | 80.10 | 80.50 | 77.12 | 77.72 | -2.97% | 0 |
| Apr 23, 2026 | 76.16 | 82.18 | 76.14 | 81.70 | 7.27% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.