Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 86.64 | 87.54 | 86.24 | 86.34 | -0.35% | 62 |
| Dec 11, 2025 | 83.06 | 87.20 | 83.06 | 86.76 | 4.45% | 748 |
| Dec 10, 2025 | 83.76 | 84.42 | 83.36 | 83.80 | 0.05% | 390 |
| Dec 09, 2025 | 84.80 | 85.04 | 83.74 | 83.74 | -1.25% | 327 |
| Dec 08, 2025 | 86.44 | 86.46 | 84.76 | 84.78 | -1.92% | 535 |
| Dec 05, 2025 | 84.46 | 86.98 | 84.42 | 86.56 | 2.49% | 140 |
| Dec 04, 2025 | 83.96 | 84.42 | 83.86 | 84.30 | 0.40% | 891 |
| Dec 03, 2025 | 85.18 | 85.26 | 83.62 | 83.80 | -1.62% | 533 |
| Dec 02, 2025 | 85.36 | 86.04 | 84.16 | 84.78 | -0.68% | 426 |
| Dec 01, 2025 | 85.30 | 85.76 | 84.64 | 85.36 | 0.07% | 134 |
| Nov 28, 2025 | 85.48 | 86.36 | 85.46 | 85.80 | 0.37% | 811 |
| Nov 27, 2025 | 85.86 | 86.36 | 85.24 | 85.44 | -0.49% | 398 |
| Nov 26, 2025 | 85.68 | 86.14 | 84.44 | 86.02 | 0.40% | 1780 |
| Nov 25, 2025 | 82.14 | 85.34 | 81.40 | 85.26 | 3.80% | 1037 |
| Nov 24, 2025 | 81.76 | 83.48 | 81.34 | 82.34 | 0.71% | 705 |
| Nov 21, 2025 | 79.60 | 81.88 | 79.54 | 81.62 | 2.54% | 574 |
| Nov 20, 2025 | 82.12 | 82.22 | 79.46 | 79.46 | -3.24% | 572 |
| Nov 19, 2025 | 79.98 | 81.96 | 79.14 | 81.50 | 1.90% | 1900 |
| Nov 18, 2025 | 80.78 | 81.08 | 79.46 | 80.14 | -0.79% | 937 |
| Nov 17, 2025 | 82.84 | 82.88 | 81.24 | 81.30 | -1.86% | 466 |
Access
/time_series
data via our API — starting from the
Basic plan.