Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 71.30 | 71.32 | 69.58 | 70.28 | -1.43% | 668 |
| Apr 01, 2026 | 71.30 | 73.50 | 71.30 | 72.32 | 1.43% | 1000 |
| Mar 31, 2026 | 69.32 | 71.38 | 69.32 | 71.08 | 2.54% | 220 |
| Mar 30, 2026 | 68.82 | 69.52 | 68.46 | 68.90 | 0.12% | 0 |
| Mar 27, 2026 | 70.80 | 70.80 | 68.46 | 68.66 | -3.02% | 60 |
| Mar 26, 2026 | 71.04 | 71.30 | 70.04 | 70.44 | -0.84% | 60 |
| Mar 25, 2026 | 71.26 | 72.46 | 71.12 | 71.40 | 0.20% | 150 |
| Mar 24, 2026 | 70.08 | 71.24 | 69.62 | 71.24 | 1.66% | 35 |
| Mar 23, 2026 | 67.36 | 72.28 | 65.94 | 70.78 | 5.08% | 437 |
| Mar 20, 2026 | 69.14 | 70.02 | 67.92 | 68.28 | -1.24% | 425 |
| Mar 19, 2026 | 70.78 | 70.82 | 68.34 | 69.22 | -2.20% | 350 |
| Mar 18, 2026 | 72.32 | 73.04 | 70.58 | 70.90 | -1.96% | 234 |
| Mar 17, 2026 | 71.06 | 72.56 | 70.90 | 71.60 | 0.76% | 700 |
| Mar 16, 2026 | 72.30 | 72.40 | 70.96 | 71.44 | -1.19% | 1120 |
| Mar 13, 2026 | 72.64 | 72.64 | 70.80 | 71.70 | -1.29% | 2065 |
| Mar 12, 2026 | 73.04 | 73.90 | 72.16 | 72.58 | -0.63% | 5 |
| Mar 11, 2026 | 74.02 | 74.24 | 73.20 | 73.90 | -0.16% | 60 |
| Mar 10, 2026 | 75.28 | 76.18 | 73.64 | 73.64 | -2.18% | 420 |
| Mar 09, 2026 | 72.62 | 75.54 | 72.16 | 75.54 | 4.02% | 172 |
| Mar 06, 2026 | 76.88 | 76.88 | 73.82 | 74.16 | -3.54% | 1156 |
| Mar 05, 2026 | 76.76 | 77.84 | 75.42 | 76.62 | -0.18% | 990 |
| Mar 04, 2026 | 78.78 | 79.44 | 77.24 | 77.56 | -1.55% | 1308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.