Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 8h 14m
Market closed

Pre-market opens in 3 days 2 hours 44 minutes
Main market opens in 3 days 8 hours 14 minutes

01:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

6JR

MUNICH
9.53200 EUR
0.076
0.79%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
9.53200
9.53200
Previous close
9.60800
Open
9.53200
Access this stock data via API
Subscribe
Carlyle Secured Lending, Inc.
9.53
0.08
0.79%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 9.53 9.53 9.53 9.53 0 0
Apr 01, 2026 9.61 9.61 9.61 9.61 0 0
Mar 31, 2026 9.65 9.65 9.65 9.65 0 0
Mar 30, 2026 9.66 9.66 9.66 9.66 0 0
Mar 27, 2026 9.66 9.66 9.66 9.66 0 0
Mar 26, 2026 9.66 9.66 9.66 9.66 0 0
Mar 25, 2026 9.61 9.61 9.61 9.61 0 0
Mar 24, 2026 9.61 9.61 9.61 9.61 0 0
Mar 23, 2026 9.59 9.59 9.59 9.59 0 0
Mar 20, 2026 9.59 9.59 9.59 9.59 0 0
Mar 19, 2026 9.59 9.59 9.59 9.59 0 0
Mar 18, 2026 9.55 9.55 9.55 9.55 0 0
Mar 17, 2026 9.40 9.40 9.40 9.40 0 0
Mar 16, 2026 9.48 9.48 9.48 9.48 0 0
Mar 13, 2026 9.48 9.48 9.48 9.48 0 0
Mar 12, 2026 9.48 9.48 9.48 9.48 0 0
Mar 11, 2026 9.43 9.43 9.43 9.43 0 0
Mar 10, 2026 9.43 9.43 9.43 9.43 0 0
Mar 09, 2026 9.47 9.47 9.47 9.47 0 0
Mar 06, 2026 9.61 9.61 9.61 9.61 0 0
Mar 05, 2026 9.61 9.61 9.61 9.61 0 0
Mar 04, 2026 9.61 9.61 9.61 9.61 0 0
Mar 03, 2026 9.61 9.61 9.61 9.61 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 4 days 44 minutes

07:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).