Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.58999997 | 0.62000000 | 0.44299999 | 0.47900000 | -18.81% | 12236100 |
| May 15, 2025 | 0.97000003 | 1.14000 | 0.62199998 | 0.70999998 | -26.80% | 485748300 |
| May 14, 2025 | 0.26699999 | 0.30000001 | 0.25 | 0.28000000 | 4.87% | 2563000 |
| May 13, 2025 | 0.23999999 | 0.28000000 | 0.23999999 | 0.26400000 | 10.00% | 1181400 |
| May 12, 2025 | 0.23800001 | 0.30500001 | 0.23800001 | 0.26100001 | 9.66% | 4365100 |
| May 09, 2025 | 0.23100001 | 0.26699999 | 0.23000000 | 0.25 | 8.23% | 1411400 |
| May 08, 2025 | 0.23100001 | 0.24500000 | 0.22499999 | 0.23999999 | 3.90% | 1091500 |
| May 07, 2025 | 0.24800000 | 0.25500000 | 0.23000000 | 0.23999999 | -3.23% | 1147900 |
| May 06, 2025 | 0.24300000 | 0.25999999 | 0.23999999 | 0.25700000 | 5.76% | 1451400 |
| May 05, 2025 | 0.26600000 | 0.28000000 | 0.23999999 | 0.26100001 | -1.88% | 4763900 |
| May 02, 2025 | 0.22100000 | 0.39399999 | 0.20999999 | 0.34500000 | 56.11% | 35336600 |
| May 01, 2025 | 0.20999999 | 0.23000000 | 0.20999999 | 0.21600001 | 2.86% | 735300 |
| Apr 30, 2025 | 0.23000000 | 0.23000000 | 0.20500000 | 0.22000000 | -4.35% | 1117700 |
| Apr 29, 2025 | 0.23100001 | 0.24400000 | 0.22000000 | 0.22900000 | -0.87% | 757500 |
| Apr 28, 2025 | 0.25 | 0.25600001 | 0.20999999 | 0.23800001 | -4.80% | 1014600 |
| Apr 25, 2025 | 0.25999999 | 0.28000000 | 0.23999999 | 0.25500000 | -1.92% | 1479400 |
| Apr 24, 2025 | 0.24200000 | 0.29499999 | 0.23400000 | 0.26300001 | 8.68% | 3253700 |
| Apr 23, 2025 | 0.26699999 | 0.28000000 | 0.22499999 | 0.23899999 | -10.49% | 1951700 |
| Apr 22, 2025 | 0.19700000 | 0.27000001 | 0.19499999 | 0.25700000 | 30.46% | 7732200 |
| Apr 21, 2025 | 0.33600000 | 0.34000000 | 0.16000000 | 0.20700000 | -38.39% | 7234600 |