Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.51 | 7.20 | 5.38 | 7.20 | 30.67% | 165100 |
| Dec 12, 2025 | 5.83 | 5.99 | 5.61 | 5.61 | -3.77% | 17100 |
| Dec 11, 2025 | 5.97 | 5.99 | 5.70 | 5.72 | -4.19% | 10700 |
| Dec 10, 2025 | 5.90 | 5.92 | 5.74 | 5.79 | -1.86% | 10100 |
| Dec 09, 2025 | 5.97 | 6.08 | 5.90 | 5.90 | -1.17% | 22800 |
| Dec 08, 2025 | 6.45 | 6.45 | 6 | 6.16 | -4.50% | 51600 |
| Dec 05, 2025 | 6.26 | 8.45 | 6.18 | 6.55 | 4.63% | 646000 |
| Dec 04, 2025 | 5.47 | 5.77 | 5.47 | 5.70 | 4.20% | 9100 |
| Dec 03, 2025 | 5.56 | 5.72 | 5.55 | 5.56 | 0.02% | 7700 |
| Dec 02, 2025 | 5.80 | 5.80 | 5.35 | 5.74 | -1.03% | 13400 |
| Dec 01, 2025 | 5.87 | 5.95 | 5.62 | 5.76 | -1.87% | 10900 |
| Nov 28, 2025 | 5.78 | 5.97 | 5.78 | 5.91 | 2.25% | 5700 |
| Nov 26, 2025 | 6.07 | 6.08 | 5.79 | 5.79 | -4.61% | 15500 |
| Nov 25, 2025 | 6.30 | 6.43 | 6.02 | 6.08 | -3.49% | 92000 |
| Nov 24, 2025 | 6.30 | 6.41 | 6.23 | 6.30 | 0 | 10600 |
| Nov 21, 2025 | 7 | 7.07 | 6.00 | 6.23 | -11% | 14600 |
| Nov 20, 2025 | 7.31 | 7.55 | 7.00 | 7.01 | -4.10% | 33900 |
| Nov 19, 2025 | 7.81 | 7.89 | 7.10 | 7.36 | -5.76% | 113500 |
| Nov 18, 2025 | 7.64 | 8.65 | 7.13 | 7.99 | 4.58% | 4087900 |
| Nov 17, 2025 | 6 | 7.05 | 5.97 | 6.77 | 12.83% | 970300 |
Access
/time_series
data via our API — starting from the
Basic plan.