Elixirr International Plc (ELXXF) - Historical data, historical prices

10.51000 USD

Last update May 29, 9:56 AM EDT

Market closed

Day range

10.51000

Previous close

10.51000

Open

10.51000

Access this stock data via API

Elixirr International Plc

10.51

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	10.51	10.51	10.51	10.51	0	0
Dec 12, 2025	10.51	10.51	10.51	10.51	0	275
Dec 11, 2025	10.78	10.78	10.78	10.78	0	0
Dec 10, 2025	10.78	10.78	10.78	10.78	0	0
Dec 09, 2025	10.78	10.78	10.78	10.78	0	0
Dec 08, 2025	10.78	10.78	10.78	10.78	0	0
Dec 05, 2025	10.78	10.78	10.78	10.78	0	0
Dec 04, 2025	10.78	10.78	10.78	10.78	0	0
Dec 03, 2025	10.78	10.78	10.78	10.78	0	0
Dec 02, 2025	10.78	10.78	10.78	10.78	0	0
Dec 01, 2025	10.78	10.78	10.78	10.78	0	0
Nov 28, 2025	10.78	10.78	10.78	10.78	0	0
Nov 27, 2025	7.06	10.78	7.06	10.78	52.64%	280
Nov 26, 2025	10.78	10.78	10.78	10.78	0	0
Nov 25, 2025	10.78	10.78	10.78	10.78	0	0
Nov 24, 2025	10.78	10.78	10.78	10.78	0	0
Nov 21, 2025	10.78	10.78	10.78	10.78	0	0
Nov 20, 2025	10.78	10.78	10.78	10.78	0	0
Nov 19, 2025	10.78	10.78	10.78	10.78	0	0
Nov 18, 2025	10.78	10.78	10.78	10.78	0	0
Nov 17, 2025	10.78	10.78	10.78	10.78	0	0

Access /time_series data via our API — starting from the Basic plan.

Elixirr International Plc