Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 56.20 | 56.20 | 48.75 | 48.75 | -13.26% | 307 |
| May 07, 2026 | 58.30 | 59.10 | 58.30 | 59.10 | 1.37% | 0 |
| May 06, 2026 | 57 | 57 | 56.60 | 56.60 | -0.70% | 0 |
| May 05, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| May 04, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 0 | 0 |
| Apr 30, 2026 | 56.10 | 56.20 | 56.10 | 56.20 | 0.18% | 0 |
| Apr 29, 2026 | 56.10 | 57 | 56.10 | 56.40 | 0.53% | 0 |
| Apr 28, 2026 | 59.10 | 59.10 | 58.70 | 58.70 | -0.68% | 0 |
| Apr 27, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 0 | 0 |
| Apr 24, 2026 | 59.10 | 59.10 | 59 | 59 | -0.17% | 0 |
| Apr 23, 2026 | 59.40 | 60.30 | 59.40 | 60.30 | 1.52% | 0 |
| Apr 22, 2026 | 59.90 | 60.50 | 59.90 | 60.50 | 1.00% | 0 |
| Apr 21, 2026 | 59.90 | 60 | 59.90 | 60 | 0.17% | 0 |
| Apr 20, 2026 | 59.70 | 60.90 | 59.70 | 60.90 | 2.01% | 0 |
| Apr 17, 2026 | 60.40 | 60.90 | 60.40 | 60.90 | 0.83% | 0 |
| Apr 16, 2026 | 60.10 | 60.20 | 60.10 | 60.20 | 0.17% | 0 |
| Apr 15, 2026 | 58.20 | 59.30 | 58.20 | 59.30 | 1.89% | 0 |
| Apr 14, 2026 | 58 | 58.50 | 58 | 58.50 | 0.86% | 0 |
| Apr 13, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.