Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 84.30 | 84.30 | 77.75 | 78.21 | -7.23% | 41307 |
| Apr 01, 2026 | 82.20 | 84.94 | 80.43 | 83.36 | 1.41% | 2486729 |
| Mar 31, 2026 | 78.69 | 79.57 | 77.90 | 79.15 | 0.58% | 1254700 |
| Mar 30, 2026 | 78.01 | 79.28 | 77.39 | 78.66 | 0.83% | 1072200 |
| Mar 27, 2026 | 78.79 | 79.58 | 76.78 | 77.12 | -2.12% | 812300 |
| Mar 26, 2026 | 77.50 | 79.83 | 77.11 | 78.70 | 1.55% | 679400 |
| Mar 25, 2026 | 78.60 | 79.11 | 77.32 | 78.11 | -0.62% | 792900 |
| Mar 24, 2026 | 77.65 | 79.44 | 77.15 | 78.60 | 1.22% | 842400 |
| Mar 23, 2026 | 79.13 | 79.35 | 77 | 77.07 | -2.60% | 1021600 |
| Mar 20, 2026 | 81.02 | 81.25 | 77.62 | 78.35 | -3.30% | 2602000 |
| Mar 19, 2026 | 83.43 | 84.01 | 81.18 | 81.26 | -2.60% | 980200 |
| Mar 18, 2026 | 86.62 | 86.62 | 83.58 | 83.71 | -3.36% | 867900 |
| Mar 17, 2026 | 87.75 | 88.75 | 85.09 | 86.62 | -1.29% | 1076000 |
| Mar 16, 2026 | 87.84 | 88.80 | 87.02 | 87.77 | -0.08% | 889700 |
| Mar 13, 2026 | 89.67 | 90.36 | 87.78 | 87.85 | -2.03% | 569300 |
| Mar 12, 2026 | 88.18 | 90.51 | 87.98 | 89.14 | 1.09% | 899900 |
| Mar 11, 2026 | 87.18 | 89.61 | 86.65 | 88.18 | 1.15% | 834200 |
| Mar 10, 2026 | 87.86 | 88.61 | 86.92 | 87.12 | -0.84% | 436500 |
| Mar 09, 2026 | 88.69 | 88.99 | 86.50 | 87.80 | -1.00% | 669700 |
| Mar 06, 2026 | 88.77 | 90.25 | 88.50 | 89.84 | 1.21% | 793500 |
| Mar 05, 2026 | 88.84 | 89.36 | 86.50 | 89.35 | 0.57% | 1010600 |
| Mar 04, 2026 | 88 | 88.62 | 84.55 | 88.50 | 0.57% | 860500 |
| Mar 03, 2026 | 87.72 | 89.45 | 86.26 | 87.99 | 0.31% | 952400 |
| Mar 02, 2026 | 86 | 87.73 | 85 | 87.50 | 1.74% | 714400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.