Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 104.60 | 106.94 | 103.82 | 106.81 | 2.11% | 909806 |
| Jul 16, 2025 | 103.71 | 105.30 | 103.31 | 104.49 | 0.75% | 775200 |
| Jul 15, 2025 | 102.65 | 105.82 | 102.57 | 102.78 | 0.13% | 896400 |
| Jul 14, 2025 | 101.34 | 102.76 | 100.52 | 101.98 | 0.63% | 443200 |
| Jul 11, 2025 | 101.15 | 101.92 | 98.31 | 100.52 | -0.62% | 701500 |
| Jul 10, 2025 | 101.61 | 102.60 | 100.71 | 100.74 | -0.86% | 507200 |
| Jul 09, 2025 | 102.37 | 102.39 | 99.95 | 101.61 | -0.74% | 519500 |
| Jul 08, 2025 | 101.43 | 102.91 | 100.54 | 102.37 | 0.93% | 555300 |
| Jul 07, 2025 | 102.68 | 102.80 | 99.26 | 101.16 | -1.48% | 739900 |
| Jul 03, 2025 | 103.03 | 103.50 | 101.34 | 102.90 | -0.13% | 433100 |
| Jul 02, 2025 | 101.92 | 103.40 | 100.84 | 103.17 | 1.23% | 907000 |
| Jul 01, 2025 | 99.38 | 103.13 | 98.85 | 101.88 | 2.52% | 881700 |
| Jun 30, 2025 | 99.50 | 100.40 | 98.05 | 99.63 | 0.13% | 924100 |
| Jun 27, 2025 | 98.50 | 99.76 | 97 | 99.16 | 0.67% | 1849400 |
| Jun 26, 2025 | 99.38 | 100.75 | 98.08 | 98.58 | -0.80% | 559200 |
| Jun 25, 2025 | 102.27 | 102.27 | 97.28 | 99.34 | -2.86% | 751100 |
| Jun 24, 2025 | 101.36 | 102.26 | 100.07 | 101.86 | 0.49% | 801600 |
| Jun 23, 2025 | 101.41 | 102.64 | 99.77 | 101.55 | 0.14% | 741000 |
| Jun 20, 2025 | 104.06 | 104.49 | 101.76 | 102.10 | -1.88% | 1419800 |
| Jun 18, 2025 | 100.49 | 103.55 | 100.34 | 103.07 | 2.57% | 783600 |
| Jun 17, 2025 | 99.31 | 100.89 | 98.77 | 100.61 | 1.31% | 613600 |