Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.21 | 89.76 | 88.01 | 88.04 | -0.19% | 783885 |
| Dec 12, 2025 | 88 | 88.25 | 86.62 | 86.89 | -1.26% | 697127 |
| Dec 11, 2025 | 87.14 | 88.85 | 87.10 | 87.58 | 0.50% | 1085600 |
| Dec 10, 2025 | 86.39 | 86.84 | 84.54 | 85.96 | -0.50% | 1051300 |
| Dec 09, 2025 | 85.89 | 86.88 | 85.75 | 86.28 | 0.45% | 671700 |
| Dec 08, 2025 | 84.60 | 85.87 | 83.09 | 85.31 | 0.84% | 936500 |
| Dec 05, 2025 | 85.55 | 86.67 | 84.28 | 84.71 | -0.98% | 773000 |
| Dec 04, 2025 | 83.20 | 86.30 | 83.20 | 85.21 | 2.42% | 1218600 |
| Dec 03, 2025 | 81.61 | 83.44 | 81.61 | 82.67 | 1.30% | 963500 |
| Dec 02, 2025 | 83.82 | 83.91 | 80.91 | 81.51 | -2.76% | 1204100 |
| Dec 01, 2025 | 83.40 | 83.97 | 82.70 | 83.63 | 0.28% | 900300 |
| Nov 28, 2025 | 83.20 | 83.74 | 82.40 | 83.32 | 0.14% | 460800 |
| Nov 26, 2025 | 84.02 | 84.82 | 82.82 | 82.99 | -1.23% | 901700 |
| Nov 25, 2025 | 85.36 | 86.32 | 83.79 | 83.85 | -1.77% | 843900 |
| Nov 24, 2025 | 86.21 | 86.55 | 84.39 | 84.94 | -1.47% | 978400 |
| Nov 21, 2025 | 85.61 | 87.68 | 85.02 | 86.37 | 0.89% | 796200 |
| Nov 20, 2025 | 87.62 | 88.54 | 85.33 | 85.61 | -2.29% | 945100 |
| Nov 19, 2025 | 88.02 | 88.02 | 86.76 | 87.66 | -0.41% | 724500 |
| Nov 18, 2025 | 87.87 | 88.39 | 87.18 | 87.96 | 0.10% | 644800 |
| Nov 17, 2025 | 90.50 | 90.57 | 87.64 | 88.01 | -2.75% | 761200 |
Access
/time_series
data via our API — starting from the
Basic plan.