Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 92 | 93.51 | 91.72 | 92.67 | 0.73% | 815674 |
| May 09, 2025 | 91 | 91.86 | 90.07 | 91.23 | 0.25% | 574700 |
| May 08, 2025 | 95.55 | 96.94 | 90.37 | 90.73 | -5.04% | 1290700 |
| May 07, 2025 | 96.99 | 97.49 | 95.50 | 95.55 | -1.48% | 673100 |
| May 06, 2025 | 93.05 | 97.05 | 92.85 | 96.87 | 4.11% | 1433100 |
| May 05, 2025 | 92.50 | 93.46 | 91.42 | 92.80 | 0.32% | 909400 |
| May 02, 2025 | 92.69 | 94 | 92.19 | 92.91 | 0.24% | 748700 |
| May 01, 2025 | 92.84 | 93.80 | 90.55 | 92.48 | -0.39% | 998300 |
| Apr 30, 2025 | 92.54 | 94.56 | 90.55 | 93.37 | 0.90% | 1209200 |
| Apr 29, 2025 | 95.32 | 97.12 | 93.89 | 96.84 | 1.59% | 936900 |
| Apr 28, 2025 | 96.23 | 96.40 | 93.72 | 95.50 | -0.76% | 982600 |
| Apr 25, 2025 | 93.01 | 95.13 | 91.37 | 94.81 | 1.94% | 775300 |
| Apr 24, 2025 | 93.01 | 93.91 | 91.77 | 92.68 | -0.35% | 844600 |
| Apr 23, 2025 | 93.60 | 94.50 | 92.42 | 93.30 | -0.32% | 1363800 |
| Apr 22, 2025 | 91.12 | 94.15 | 90.51 | 93.10 | 2.17% | 1240133 |
| Apr 21, 2025 | 91.14 | 91.91 | 89.30 | 90.17 | -1.06% | 1130200 |
| Apr 17, 2025 | 93.02 | 93.34 | 91.07 | 91.49 | -1.64% | 1949000 |
| Apr 16, 2025 | 93.50 | 93.82 | 91.10 | 92.50 | -1.07% | 3306700 |
| Apr 15, 2025 | 99.85 | 99.85 | 95.46 | 96.55 | -3.30% | 622000 |
| Apr 14, 2025 | 100.35 | 100.67 | 97.34 | 98.75 | -1.59% | 1035900 |