Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.09 | 6.69 | 6.06 | 6.69 | 9.85% | 40887290 |
| Dec 12, 2025 | 6.06 | 6.32 | 6.04 | 6.09 | 0.50% | 18707930 |
| Dec 11, 2025 | 6.18 | 6.29 | 6.03 | 6.05 | -2.10% | 10893650 |
| Dec 10, 2025 | 6 | 6.34 | 5.85 | 6.18 | 3% | 32860030 |
| Dec 09, 2025 | 5.75 | 6.12 | 5.75 | 6.03 | 4.87% | 22665732 |
| Dec 08, 2025 | 5.82 | 5.87 | 5.72 | 5.73 | -1.55% | 9202932 |
| Dec 05, 2025 | 6.01 | 6.01 | 5.79 | 5.79 | -3.66% | 18489788 |
| Dec 04, 2025 | 5.67 | 6.17 | 5.63 | 6.10 | 7.68% | 25889080 |
| Dec 03, 2025 | 5.72 | 5.78 | 5.65 | 5.68 | -0.79% | 3987808 |
| Dec 02, 2025 | 5.70 | 5.76 | 5.65 | 5.70 | -0.09% | 5947188 |
| Dec 01, 2025 | 5.60 | 5.87 | 5.60 | 5.75 | 2.68% | 5080540 |
| Nov 28, 2025 | 5.65 | 5.70 | 5.55 | 5.60 | -0.88% | 2803024 |
| Nov 27, 2025 | 5.54 | 5.73 | 5.54 | 5.65 | 2.08% | 5357160 |
| Nov 26, 2025 | 5.70 | 5.72 | 5.50 | 5.52 | -3.16% | 7174940 |
| Nov 25, 2025 | 5.80 | 5.94 | 5.68 | 5.70 | -1.72% | 8597876 |
| Nov 24, 2025 | 5.87 | 6.01 | 5.83 | 5.95 | 1.36% | 6228100 |
| Nov 21, 2025 | 5.96 | 6.02 | 5.79 | 5.84 | -1.93% | 7962320 |
| Nov 20, 2025 | 5.95 | 6.10 | 5.93 | 5.97 | 0.25% | 7357560 |
| Nov 19, 2025 | 5.94 | 6.29 | 5.90 | 5.91 | -0.42% | 11427736 |
| Nov 18, 2025 | 6.00 | 6.07 | 5.92 | 5.92 | -1.33% | 8413200 |
| Nov 17, 2025 | 6.04 | 6.12 | 5.96 | 6.00 | -0.75% | 10630800 |
Access
/time_series
data via our API — starting from the
Basic plan.