Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 20.64 | 20.94 | 20.54 | 20.70 | 0.29% | 765570 |
| Jun 04, 2025 | 20.40 | 20.86 | 20.24 | 20.66 | 1.27% | 1642266 |
| Jun 03, 2025 | 20.02 | 20.64 | 20.02 | 20.40 | 1.90% | 2044778 |
| Jun 02, 2025 | 21 | 21 | 20.46 | 20.50 | -2.38% | 1858577 |
| May 30, 2025 | 22.04 | 22.50 | 21.26 | 21.26 | -3.54% | 2997762 |
| May 29, 2025 | 22.98 | 23.24 | 21.84 | 22.04 | -4.09% | 3137650 |
| May 28, 2025 | 23.02 | 23.38 | 22.48 | 22.76 | -1.13% | 6639445 |
| May 27, 2025 | 22.50 | 23.20 | 22 | 22.80 | 1.33% | 4475042 |
| May 26, 2025 | 21.98 | 22.34 | 21.64 | 22 | 0.09% | 1664731 |
| May 23, 2025 | 22.10 | 22.76 | 21.82 | 21.88 | -1.00% | 2352579 |
| May 22, 2025 | 21.82 | 22.34 | 21.72 | 22.02 | 0.92% | 1728342 |
| May 21, 2025 | 22.06 | 22.20 | 21.70 | 21.72 | -1.54% | 1568508 |
| May 20, 2025 | 22.12 | 22.48 | 22.02 | 22.06 | -0.27% | 1980875 |
| May 16, 2025 | 21.80 | 22.60 | 21.74 | 22.08 | 1.28% | 2692290 |
| May 15, 2025 | 21.50 | 23.54 | 21.30 | 21.88 | 1.77% | 9968283 |
| May 14, 2025 | 21.96 | 21.96 | 21.38 | 21.40 | -2.55% | 1803180 |
| May 13, 2025 | 21.32 | 21.54 | 21.10 | 21.48 | 0.75% | 2021139 |
| May 12, 2025 | 21.06 | 21.38 | 21.06 | 21.28 | 1.04% | 1614581 |
| May 09, 2025 | 20.80 | 20.92 | 20.60 | 20.88 | 0.38% | 1079617 |
| May 08, 2025 | 20.60 | 20.90 | 20.60 | 20.80 | 0.97% | 1090966 |