Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 7.66 | 7.90 | 7.66 | 7.84 | 2.35% | 883715 |
| Apr 21, 2026 | 7.70 | 7.83 | 7.67 | 7.71 | 0.13% | 638208 |
| Apr 20, 2026 | 7.85 | 7.90 | 7.69 | 7.74 | -1.40% | 791720 |
| Apr 17, 2026 | 8.03 | 8.10 | 7.75 | 7.85 | -2.24% | 1371848 |
| Apr 16, 2026 | 7.98 | 8.10 | 7.95 | 7.99 | 0.13% | 1209166 |
| Apr 15, 2026 | 7.78 | 8.14 | 7.78 | 7.99 | 2.70% | 996232 |
| Apr 13, 2026 | 7.51 | 7.82 | 7.40 | 7.67 | 2.13% | 2472794 |
| Apr 10, 2026 | 7.95 | 8.14 | 7.95 | 8.01 | 0.75% | 1542951 |
| Apr 09, 2026 | 7.98 | 8.34 | 7.84 | 7.97 | -0.13% | 3467308 |
| Apr 08, 2026 | 7.18 | 8.07 | 6.94 | 7.95 | 10.72% | 16337510 |
| Apr 07, 2026 | 6.62 | 6.83 | 6.50 | 6.73 | 1.66% | 968747 |
| Apr 06, 2026 | 6.49 | 6.68 | 6.42 | 6.63 | 2.16% | 1315739 |
| Apr 02, 2026 | 6.23 | 6.59 | 6.15 | 6.51 | 4.49% | 2032973 |
| Apr 01, 2026 | 5.92 | 6.45 | 5.92 | 6.43 | 8.61% | 3112714 |
| Mar 30, 2026 | 5.95 | 6.11 | 5.77 | 5.87 | -1.34% | 3014223 |
| Mar 27, 2026 | 6.62 | 6.65 | 6.15 | 6.22 | -6.04% | 2638801 |
| Mar 25, 2026 | 6.71 | 7.19 | 6.55 | 6.70 | -0.15% | 3446875 |
| Mar 24, 2026 | 6.59 | 6.71 | 6.46 | 6.63 | 0.61% | 1877497 |
| Mar 23, 2026 | 6.79 | 6.80 | 6.40 | 6.49 | -4.42% | 1542584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.