Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 44 | 47.20 | 44 | 45.40 | 3.18% | 90644 |
| May 07, 2026 | 44.70 | 47.20 | 44.10 | 46 | 2.91% | 187046 |
| May 06, 2026 | 44.50 | 47.20 | 44.50 | 47 | 5.62% | 95198 |
| May 05, 2026 | 44 | 46.90 | 44 | 46.90 | 6.59% | 93391 |
| May 01, 2026 | 44.20 | 45.90 | 44.20 | 45.25 | 2.38% | 61966 |
| Apr 30, 2026 | 44 | 45.80 | 44 | 44.10 | 0.23% | 90617 |
| Apr 29, 2026 | 44.90 | 47.10 | 43.80 | 43.80 | -2.45% | 175942 |
| Apr 28, 2026 | 45.40 | 46 | 44.90 | 45.20 | -0.44% | 62591 |
| Apr 27, 2026 | 46.10 | 48.90 | 45.60 | 45.80 | -0.65% | 74075 |
| Apr 24, 2026 | 46.10 | 48.90 | 45.50 | 45.50 | -1.30% | 96362 |
| Apr 23, 2026 | 48.80 | 48.90 | 45.80 | 45.80 | -6.15% | 42731 |
| Apr 22, 2026 | 46 | 48.60 | 46 | 46.60 | 1.30% | 76144 |
| Apr 21, 2026 | 46.50 | 49 | 46.10 | 46.30 | -0.43% | 136482 |
| Apr 20, 2026 | 47.20 | 48.80 | 46.10 | 47.60 | 0.85% | 59473 |
| Apr 17, 2026 | 46.80 | 48.20 | 44.60 | 46.20 | -1.28% | 595478 |
| Apr 16, 2026 | 46.80 | 46.80 | 44.50 | 46.80 | 0 | 440737 |
| Apr 15, 2026 | 45.10 | 46.80 | 43.50 | 46.80 | 3.77% | 22438 |
| Apr 14, 2026 | 44.20 | 46.70 | 44.20 | 46.20 | 4.52% | 172239 |
| Apr 13, 2026 | 45.90 | 46.70 | 44.20 | 45.10 | -1.74% | 65487 |
| Apr 10, 2026 | 45.90 | 46.80 | 44.63 | 46 | 0.22% | 39569 |
| Apr 09, 2026 | 45.90 | 46.80 | 43.70 | 46 | 0.22% | 116867 |
| Apr 08, 2026 | 45.90 | 46.10 | 43.10 | 45.40 | -1.09% | 171421 |
Access
/time_series
data via our API — starting from the
Basic plan and above.