213

MUNICH
0.22750001 EUR
0.006
2.71%
Last update Dec 8, 8:10 AM CET
Market closed
Day range
0.22750001
0.22750001
Previous close
0.22149999
Open
0.22750001
Access this stock data via API
Subscribe
Vow ASA
0.23
0.01
2.71%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 08, 2025 0.22750001 0.22750001 0.22750001 0.22750001 0 0
Dec 05, 2025 0.22149999 0.22149999 0.22149999 0.22149999 0 0
Dec 04, 2025 0.18440001 0.18440001 0.18440001 0.18440001 0 0
Dec 03, 2025 0.17460001 0.17460001 0.17460001 0.17460001 0 0
Dec 02, 2025 0.16419999 0.16419999 0.16419999 0.16419999 0 0
Dec 01, 2025 0.15240000 0.15240000 0.15240000 0.15240000 0 0
Nov 28, 2025 0.13840000 0.13840000 0.13840000 0.13840000 0 0
Nov 27, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 26, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 25, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 24, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 21, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 20, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 19, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 18, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 17, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 14, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 13, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 12, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 11, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Nov 10, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 8 minutes

01:51
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).