Get early access! Join the Twelve Data AI Assistant waitlist now.

213

MUNICH
0.13720000 EUR
0
0%
Last update Oct 24, 8:04 AM CEST
Market closed
Day range
0.13720000
0.13720000
Previous close
0.13720000
Open
0.13720000
Access this stock data via API
Subscribe
Vow ASA
0.14
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Oct 23, 2025 0.13720000 0.13720000 0.13720000 0.13720000 0 0
Oct 22, 2025 0.15040000 0.15040000 0.15040000 0.15040000 0 0
Oct 21, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
Oct 20, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 17, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 16, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 15, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 14, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 13, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 10, 2025 0.16779999 0.16779999 0.16779999 0.16779999 0 0
Oct 09, 2025 0.18140000 0.18140000 0.16779999 0.16779999 -7.50% 1000
Oct 08, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Oct 07, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Oct 06, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Oct 03, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Oct 02, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Oct 01, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Sep 30, 2025 0.18140000 0.18140000 0.18140000 0.18140000 0 0
Sep 29, 2025 0.18300000 0.18300000 0.18140000 0.18140000 -0.87% 6666
Sep 26, 2025 0.18580000 0.18580000 0.18580000 0.18580000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 22 hours 19 minutes

09:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).