Hilton Food Group PLC (HLTFF) - Historical data, historical prices

6.40000 USD

Last update Nov 15, 3:00 PM EST

Market closed

Day range

6.40000

Previous close

6.40000

Open

6.40000

Access this stock data via API

Hilton Food Group PLC

6.40

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.40	6.40	6.40	6.40	0	0
Dec 11, 2025	6.40	6.40	6.40	6.40	0	0
Dec 10, 2025	6.40	6.40	6.40	6.40	0	0
Dec 09, 2025	6.40	6.40	6.40	6.40	0	0
Dec 08, 2025	6.40	6.40	6.40	6.40	0	0
Dec 05, 2025	6.40	6.40	6.40	6.40	0	0
Dec 04, 2025	6.40	6.40	6.40	6.40	0	0
Dec 03, 2025	6.40	6.40	6.40	6.40	0	0
Dec 02, 2025	6.40	6.40	6.40	6.40	0	0
Dec 01, 2025	6.40	6.40	6.40	6.40	0	0
Nov 28, 2025	6.40	6.40	6.40	6.40	0	0
Nov 27, 2025	11.45	11.45	6.40	6.40	-44.10%	2
Nov 26, 2025	6.40	6.40	6.40	6.40	0	0
Nov 25, 2025	6.40	6.40	6.40	6.40	0	0
Nov 24, 2025	6.40	6.40	6.40	6.40	0	0
Nov 21, 2025	6.40	6.40	6.40	6.40	0	100
Nov 20, 2025	12.45	12.45	12.45	12.45	0	0
Nov 19, 2025	12.45	12.45	12.45	12.45	0	0
Nov 18, 2025	12.45	12.45	12.45	12.45	0	0
Nov 17, 2025	12.45	12.45	12.45	12.45	0	0

Access /time_series data via our API — starting from the Basic plan.

Hilton Food Group PLC