Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 66.26 | 66.26 | 66.17 | 66.17 | -0.15% | 0 |
| May 13, 2025 | 66.12 | 66.42 | 66.12 | 66.42 | 0.44% | 0 |
| May 12, 2025 | 65.73 | 66.25 | 65.73 | 66.25 | 0.80% | 0 |
| May 09, 2025 | 65.80 | 65.90 | 65.80 | 65.90 | 0.16% | 0 |
| May 08, 2025 | 65.86 | 65.91 | 65.86 | 65.91 | 0.07% | 0 |
| May 07, 2025 | 65.54 | 66.02 | 65.54 | 66.02 | 0.73% | 0 |
| May 06, 2025 | 65.52 | 65.66 | 65.52 | 65.66 | 0.21% | 0 |
| May 05, 2025 | 65.53 | 65.62 | 65.53 | 65.62 | 0.13% | 0 |
| May 02, 2025 | 65.79 | 66.13 | 65.64 | 65.64 | -0.23% | 38 |
| Apr 30, 2025 | 66.00 | 66.00 | 65.92 | 65.92 | -0.12% | 0 |
| Apr 29, 2025 | 65.90 | 66.10 | 65.90 | 66.10 | 0.31% | 0 |
| Apr 28, 2025 | 65.85 | 66.09 | 65.85 | 66.03 | 0.28% | 152 |
| Apr 25, 2025 | 65.53 | 66.05 | 65.53 | 66.05 | 0.80% | 0 |
| Apr 24, 2025 | 65.10 | 65.68 | 65.10 | 65.68 | 0.88% | 107 |
| Apr 23, 2025 | 64.92 | 65.21 | 64.92 | 65.21 | 0.45% | 0 |
| Apr 22, 2025 | 65.00 | 65.05 | 65.00 | 65.05 | 0.09% | 0 |
| Apr 17, 2025 | 64.88 | 65.14 | 64.88 | 65.14 | 0.39% | 0 |
| Apr 16, 2025 | 65.11 | 65.30 | 65.11 | 65.30 | 0.29% | 0 |
| Apr 15, 2025 | 64.85 | 65.22 | 64.85 | 65.22 | 0.57% | 0 |
| Apr 14, 2025 | 63.50 | 65.01 | 63.50 | 65.01 | 2.38% | 0 |