Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.79 | 67.32 | 66.78 | 67.32 | 0.80% | 0 |
| Apr 01, 2026 | 66.85 | 66.85 | 66.79 | 66.79 | -0.08% | 0 |
| Mar 31, 2026 | 66.77 | 66.77 | 66.63 | 66.63 | -0.21% | 0 |
| Mar 30, 2026 | 66.62 | 66.62 | 66.54 | 66.54 | -0.12% | 0 |
| Mar 27, 2026 | 66.89 | 66.89 | 66.88 | 66.88 | -0.01% | 0 |
| Mar 26, 2026 | 67.44 | 67.46 | 67.44 | 67.46 | 0.03% | 0 |
| Mar 25, 2026 | 67.09 | 67.53 | 67.09 | 67.53 | 0.65% | 33 |
| Mar 24, 2026 | 67.03 | 67.03 | 67.01 | 67.01 | -0.04% | 0 |
| Mar 23, 2026 | 66.13 | 66.20 | 66.13 | 66.20 | 0.10% | 0 |
| Mar 20, 2026 | 67.62 | 67.62 | 67.53 | 67.53 | -0.13% | 0 |
| Mar 19, 2026 | 68.04 | 68.04 | 67.43 | 67.43 | -0.89% | 0 |
| Mar 18, 2026 | 68.33 | 68.33 | 68.21 | 68.21 | -0.17% | 0 |
| Mar 17, 2026 | 68.09 | 68.09 | 68.01 | 68.02 | -0.11% | 0 |
| Mar 16, 2026 | 68.20 | 68.20 | 67.87 | 67.87 | -0.48% | 0 |
| Mar 13, 2026 | 68.46 | 68.46 | 68.20 | 68.20 | -0.39% | 0 |
| Mar 12, 2026 | 69.10 | 69.10 | 68.62 | 68.63 | -0.67% | 0 |
| Mar 11, 2026 | 69.13 | 69.13 | 68.99 | 68.99 | -0.20% | 0 |
| Mar 10, 2026 | 68.85 | 69.07 | 68.85 | 69.07 | 0.33% | 0 |
| Mar 09, 2026 | 68.97 | 68.97 | 68.89 | 68.89 | -0.11% | 0 |
| Mar 06, 2026 | 69.33 | 69.33 | 69.32 | 69.32 | -0.01% | 0 |
| Mar 05, 2026 | 69.21 | 69.40 | 69.21 | 69.40 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.