Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 69.34 | 69.43 | 69.34 | 69.43 | 0.13% | 0 |
| Dec 12, 2025 | 69.43 | 69.43 | 69.27 | 69.27 | -0.23% | 0 |
| Dec 11, 2025 | 69.44 | 69.44 | 69.13 | 69.13 | -0.44% | 0 |
| Dec 10, 2025 | 69.52 | 69.52 | 69.20 | 69.20 | -0.46% | 0 |
| Dec 09, 2025 | 69.53 | 69.53 | 69.32 | 69.32 | -0.30% | 0 |
| Dec 08, 2025 | 69.57 | 69.79 | 69.57 | 69.79 | 0.32% | 0 |
| Dec 05, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 0 | 0 |
| Dec 04, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 0.00% | 0 |
| Dec 03, 2025 | 69.09 | 69.59 | 69.09 | 69.59 | 0.73% | 0 |
| Dec 02, 2025 | 69.14 | 69.14 | 69.03 | 69.03 | -0.16% | 0 |
| Dec 01, 2025 | 69.21 | 69.30 | 69.21 | 69.30 | 0.13% | 0 |
| Nov 28, 2025 | 69.41 | 69.55 | 69.41 | 69.55 | 0.21% | 0 |
| Nov 27, 2025 | 69.31 | 69.59 | 69.31 | 69.59 | 0.40% | 0 |
| Nov 26, 2025 | 69.20 | 69.97 | 69.20 | 69.58 | 0.55% | 100 |
| Nov 25, 2025 | 69.39 | 69.42 | 69.39 | 69.42 | 0.04% | 0 |
| Nov 24, 2025 | 69.45 | 69.45 | 69.35 | 69.35 | -0.15% | 0 |
| Nov 21, 2025 | 68.70 | 69.17 | 68.70 | 69.17 | 0.68% | 0 |
| Nov 20, 2025 | 69.05 | 69.26 | 69.05 | 69.26 | 0.31% | 0 |
| Nov 19, 2025 | 68.83 | 69.19 | 68.83 | 69.19 | 0.52% | 0 |
| Nov 18, 2025 | 68.80 | 69.10 | 68.80 | 69.10 | 0.43% | 0 |
| Nov 17, 2025 | 68.97 | 69.23 | 68.97 | 69.23 | 0.38% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.