Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 66.41 | 66.41 | 66.38 | 66.38 | -0.05% | 0 |
| Jun 05, 2025 | 66.49 | 66.55 | 66.49 | 66.55 | 0.09% | 0 |
| Jun 04, 2025 | 66.14 | 66.63 | 66.14 | 66.63 | 0.74% | 0 |
| Jun 03, 2025 | 65.88 | 66.25 | 65.88 | 66.25 | 0.55% | 0 |
| Jun 02, 2025 | 66.03 | 66.03 | 66.03 | 66.03 | 0.01% | 0 |
| May 30, 2025 | 66.06 | 66.14 | 66.06 | 66.14 | 0.13% | 0 |
| May 29, 2025 | 65.77 | 66.20 | 65.77 | 66.20 | 0.65% | 0 |
| May 28, 2025 | 65.95 | 65.95 | 65.89 | 65.89 | -0.09% | 0 |
| May 27, 2025 | 65.75 | 66.09 | 65.75 | 66.09 | 0.51% | 0 |
| May 26, 2025 | 65.36 | 65.87 | 65.36 | 65.87 | 0.78% | 0 |
| May 23, 2025 | 65.41 | 65.57 | 65.41 | 65.57 | 0.25% | 0 |
| May 22, 2025 | 65.78 | 65.78 | 65.51 | 65.51 | -0.41% | 0 |
| May 21, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | -0.01% | 0 |
| May 20, 2025 | 65.87 | 66.11 | 65.87 | 66.11 | 0.37% | 0 |
| May 19, 2025 | 65.90 | 66 | 65.90 | 66 | 0.15% | 0 |
| May 16, 2025 | 65.85 | 66.01 | 65.85 | 66.01 | 0.24% | 0 |
| May 15, 2025 | 65.71 | 65.98 | 65.71 | 65.98 | 0.40% | 0 |
| May 14, 2025 | 66.26 | 66.26 | 66.17 | 66.17 | -0.15% | 0 |
| May 13, 2025 | 66.12 | 66.42 | 66.12 | 66.42 | 0.44% | 0 |
| May 12, 2025 | 65.73 | 66.25 | 65.73 | 66.25 | 0.80% | 0 |
| May 09, 2025 | 65.80 | 65.90 | 65.80 | 65.90 | 0.16% | 0 |