Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.086099997 | 0.10070000 | 0.086099997 | 0.10070000 | 16.96% | 22000 |
| Jun 25, 2025 | 0.075499997 | 0.10000000 | 0.075499997 | 0.10000000 | 32.45% | 22000 |
| Jun 24, 2025 | 0.092900001 | 0.092900001 | 0.085800000 | 0.092900001 | 0 | 45000 |
| Jun 23, 2025 | 0.083700001 | 0.10000000 | 0.083700001 | 0.083700001 | 0 | 45000 |
| Jun 17, 2025 | 0.090099998 | 0.090099998 | 0.090099998 | 0.090099998 | 0 | 40500 |
| Jun 12, 2025 | 0.090000004 | 0.093999997 | 0.090000004 | 0.093999997 | 4.44% | 35900 |
| Jun 06, 2025 | 0.091799997 | 0.092500001 | 0.085000001 | 0.091799997 | 0 | 33000 |
| Jun 05, 2025 | 0.11220000 | 0.11220000 | 0.079499997 | 0.079499997 | -29.14% | 37000 |
| Jun 04, 2025 | 0.084700003 | 0.089400001 | 0.084700003 | 0.089299999 | 5.43% | 208288 |
| May 30, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.092000000 | 2.22% | 504000 |
| May 29, 2025 | 0.084799998 | 0.090000004 | 0.084799998 | 0.085100003 | 0.35% | 11150 |
| May 28, 2025 | 0.075000003 | 0.085000001 | 0.075000003 | 0.085000001 | 13.33% | 620578 |